Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₆49
+0.00%
$15.83 million $642,245
Sep 29 $0.0₆436
+29.45%
$14.71 million $496,595
Sep 22 $0.0₆344
+10.32%
$10.11 million $404,697
Sep 15 $0.0₆315
+9.10%
$9.36 million $439,588
Sep 8 $0.0₆292
-3.83%
$8.65 million $445,009
Sep 1 $0.0₆304
+16.71%
$9.1 million $426,540
Aug 25 $0.0₆264
-7.03%
$7.81 million $438,127
Aug 18 $0.0₆289
-1.03%
$8.53 million $449,421
Aug 11 $0.0₆292
+8.37%
$8.75 million $798,844
Aug 4 $0.0₆285
-2.49%
$8.13 million $962,261
Jul 28 $0.0₆315
-62.13%
$8.75 million $5.81 million
Jul 21 $0.0₆873
-11.66%
$24.95 million $5.88 million
Jul 14 $0.0₆964
+18.47%
$28.43 million $7.95 million
Jul 7 $0.0₅12
-30.85%
$24.4 million $8.9 million
Jun 30 $0.0₅172
-1.52%
$52.15 million $9.23 million
Jun 23 $0.0₅173
+4.15%
$52.48 million $7.89 million
Jun 16 $0.0₅166
-1.14%
$49.78 million $8.15 million
Jun 9 $0.0₅167
+4.07%
$50.23 million $8.77 million
Jun 2 $0.0₅152
-20.16%
$48.05 million $36.3 million
May 26 $0.0₅19
-17.28%
$56.93 million $29.27 million
May 19 $0.0₅22
-4.86%
$68.85 million $4.77 million
May 12 $0.0₅213
-5.83%
$69.94 million $4.61 million
May 5 $0.0₅221
+43.44%
$67.93 million $4.47 million
Apr 28 $0.0₅159
-2.16%
$46.32 million $4.03 million
Apr 21 $0.0₅163
+16.64%
$48.84 million $5.15 million
Apr 14 $0.0₅142
-13.95%
$41.87 million $3.98 million
Apr 7 $0.0₅17
+33.93%
$49.49 million $3.97 million
Mar 31 $0.0₅138
+8.32%
$38.09 million $3.94 million
Mar 24 $0.0₅129
+0.51%
$38.12 million $4.43 million
Mar 17 $0.0₅125
+3.17%
$38.57 million $3.4 million
Mar 10 $0.0₅127
+10.77%
$36.39 million $3.69 million
Mar 3 $0.0₅126
-5.57%
$34.19 million $3.56 million
Feb 24 $0.0₅134
+3.23%
$40.17 million $4 million
Feb 17 $0.0₅132
-5.34%
$38.89 million $3.46 million
Feb 10 $0.0₅142
+12.36%
$41.69 million $4.17 million
Feb 3 $0.0₅128
+8.80%
$37.9 million $3.93 million
Jan 27 $0.0₅117
-2.81%
$35.19 million $2.06 million
Jan 20 $0.0₅128
+8.36%
$36.44 million $2.54 million
Jan 13 $0.0₅128
+19.31%
$36.06 million $4.19 million
Jan 6 $0.0₅105
-6.40%
$32.3 million $3.61 million
Dec 30 $0.0₅116
+21.56%
$33.76 million $2.83 million
Dec 23 $0.0₆958
+7.90%
$28.75 million $3.93 million
Dec 16 $0.0₆916
-25.30%
$26.65 million $4.39 million
Dec 9 $0.0₅119
+9.23%
$36.75 million $4.02 million
Dec 2 $0.0₅115
+4.24%
$32.61 million $3.04 million
Nov 25 $0.0₅111
+6.48%
$33.34 million $2.6 million
Nov 18 $0.0₅104
+1.57%
$31.33 million $1.6 million
Nov 11 $0.0₅105
-15.04%
$30.81 million $2.3 million
Nov 4 $0.0₅131
+18.65%
$36.95 million $4.4 million
Oct 28 $0.0₅11
-4.32%
$33.12 million $5.53 million