Gochujangcoin Historical Data

GOCHU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₆289
-1.03%
$ 8.53 million $ 449,421
Aug 11 $ 0.0₆292
+8.37%
$ 8.75 million $ 798,844
Aug 4 $ 0.0₆285
-2.49%
$ 8.13 million $ 962,261
Jul 28 $ 0.0₆315
-62.13%
$ 8.75 million $ 5.81 million
Jul 21 $ 0.0₆873
-11.66%
$ 24.95 million $ 5.88 million
Jul 14 $ 0.0₆964
+18.47%
$ 28.43 million $ 7.95 million
Jul 7 $ 0.0₅12
-30.85%
$ 24.4 million $ 8.9 million
Jun 30 $ 0.0₅172
-1.52%
$ 52.15 million $ 9.23 million
Jun 23 $ 0.0₅173
+4.15%
$ 52.48 million $ 7.89 million
Jun 16 $ 0.0₅166
-1.14%
$ 49.78 million $ 8.15 million
Jun 9 $ 0.0₅167
+4.07%
$ 50.23 million $ 8.77 million
Jun 2 $ 0.0₅152
-20.16%
$ 48.05 million $ 36.3 million
May 26 $ 0.0₅19
-17.28%
$ 56.93 million $ 29.27 million
May 19 $ 0.0₅22
-4.86%
$ 68.85 million $ 4.77 million
May 12 $ 0.0₅213
-5.83%
$ 69.94 million $ 4.61 million
May 5 $ 0.0₅221
+43.44%
$ 67.93 million $ 4.47 million
Apr 28 $ 0.0₅159
-2.16%
$ 46.32 million $ 4.03 million
Apr 21 $ 0.0₅163
+16.64%
$ 48.84 million $ 5.15 million
Apr 14 $ 0.0₅142
-13.95%
$ 41.87 million $ 3.98 million
Apr 7 $ 0.0₅17
+33.93%
$ 49.49 million $ 3.97 million
Mar 31 $ 0.0₅138
+8.32%
$ 38.09 million $ 3.94 million
Mar 24 $ 0.0₅129
+0.51%
$ 38.12 million $ 4.43 million
Mar 17 $ 0.0₅125
+3.17%
$ 38.57 million $ 3.4 million
Mar 10 $ 0.0₅127
+10.77%
$ 36.39 million $ 3.69 million
Mar 3 $ 0.0₅126
-5.57%
$ 34.19 million $ 3.56 million
Feb 24 $ 0.0₅134
+3.23%
$ 40.17 million $ 4 million
Feb 17 $ 0.0₅132
-5.34%
$ 38.89 million $ 3.46 million
Feb 10 $ 0.0₅142
+12.36%
$ 41.69 million $ 4.17 million
Feb 3 $ 0.0₅128
+8.80%
$ 37.9 million $ 3.93 million
Jan 27 $ 0.0₅117
-2.81%
$ 35.19 million $ 2.06 million
Jan 20 $ 0.0₅128
+8.36%
$ 36.44 million $ 2.54 million
Jan 13 $ 0.0₅128
+19.31%
$ 36.06 million $ 4.19 million
Jan 6 $ 0.0₅105
-6.40%
$ 32.3 million $ 3.61 million
Dec 30 $ 0.0₅116
+21.56%
$ 33.76 million $ 2.83 million
Dec 23 $ 0.0₆958
+7.90%
$ 28.75 million $ 3.93 million
Dec 16 $ 0.0₆916
-25.30%
$ 26.65 million $ 4.39 million
Dec 9 $ 0.0₅119
+9.23%
$ 36.75 million $ 4.02 million
Dec 2 $ 0.0₅115
+4.24%
$ 32.61 million $ 3.04 million
Nov 25 $ 0.0₅111
+6.48%
$ 33.34 million $ 2.6 million
Nov 18 $ 0.0₅104
+1.57%
$ 31.33 million $ 1.6 million
Nov 11 $ 0.0₅105
-15.04%
$ 30.81 million $ 2.3 million
Nov 4 $ 0.0₅131
+18.65%
$ 36.95 million $ 4.4 million
Oct 28 $ 0.0₅11
-4.32%
$ 33.12 million $ 5.53 million
Oct 21 $ 0.0₅114
-9.04%
$ 34.62 million $ 5.12 million
Oct 14 $ 0.0₅125
+4.78%
$ 37.63 million $ 7.51 million
Oct 7 $ 0.0₅12
+4.35%
$ 35.76 million $ 2.51 million
Sep 30 $ 0.0₅118
-6.02%
$ 34.39 million $ 1.1 million
Sep 23 $ 0.0₅125
-18.91%
$ 37.73 million $ 944,196
Sep 16 $ 0.0₅156
+4.62%
$ 46.58 million $ 1.3 million
Sep 9 $ 0.0₅153
+25.24%
$ 44.68 million $ 1.52 million