Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.0₆373
+0.74%
$11.2 million $216,138
Aug 21, 1 PM $0.0₆371
+0.32%
$11.12 million $218,591
Aug 21, 12 PM $0.0₆369
+1.55%
$11.08 million $215,200
Aug 21, 11 AM $0.0₆364
-1.34%
$10.91 million $215,714
Aug 21, 10 AM $0.0₆369
+0.62%
$11.06 million $215,691
Aug 21, 9 AM $0.0₆366
-0.62%
$10.99 million $215,083
Aug 21, 8 AM $0.0₆369
+2.90%
$11.06 million $210,705
Aug 21, 7 AM $0.0₆358
+0.70%
$10.75 million $210,763
Aug 21, 6 AM $0.0₆356
+1.19%
$10.68 million $211,145
Aug 21, 5 AM $0.0₆352
+0.48%
$10.55 million $212,821
Aug 21, 4 AM $0.0₆351
+0.91%
$10.52 million $213,860
Aug 21, 3 AM $0.0₆347
+0.81%
$10.42 million $209,085
Aug 21, 2 AM $0.0₆345
-1.03%
$10.34 million $206,850
Aug 21, 1 AM $0.0₆348
+2.12%
$10.45 million $204,705
Aug 21, 12 AM $0.0₆341
+1.03%
$10.22 million $202,324
Aug 20, 11 PM $0.0₆337
+1.80%
$10.12 million $200,854
Aug 20, 10 PM $0.0₆331
-0.67%
$9.94 million $200,434
Aug 20, 9 PM $0.0₆334
-0.08%
$10.01 million $200,163
Aug 20, 8 PM $0.0₆334
+1.07%
$10.01 million $202,337
Aug 20, 7 PM $0.0₆33
-0.57%
$9.91 million $202,277
Aug 20, 6 PM $0.0₆332
-3.15%
$9.96 million $201,181
Aug 20, 5 PM $0.0₆343
+0.64%
$10.29 million $199,876
Aug 20, 4 PM $0.0₆341
+2.27%
$10.22 million $196,466
Aug 20, 3 PM $0.0₆333
+2.83%
$10 million $196,485
Aug 20, 2 PM $0.0₆324
+1.14%
$9.72 million $198,089
Aug 20, 1 PM $0.0₆32
+0.21%
$9.61 million $197,500
Aug 20, 12 PM $0.0₆32
+0.63%
$9.59 million $197,811
Aug 20, 11 AM $0.0₆318
+0.10%
$9.53 million $197,217
Aug 20, 10 AM $0.0₆317
+0.79%
$9.52 million $195,814
Aug 20, 9 AM $0.0₆315
-0.11%
$9.45 million $198,693
Aug 20, 8 AM $0.0₆315
+1.90%
$9.46 million $199,873
Aug 20, 7 AM $0.0₆309
+0.12%
$9.28 million $199,167
Aug 20, 6 AM $0.0₆309
+1.01%
$9.27 million $196,351
Aug 20, 5 AM $0.0₆306
+0.10%
$9.18 million $193,588
Aug 20, 4 AM $0.0₆306
-0.23%
$9.17 million $192,896
Aug 20, 3 AM $0.0₆306
-0.80%
$9.19 million $193,736
Aug 20, 2 AM $0.0₆309
+0.30%
$9.26 million $192,979
Aug 20, 1 AM $0.0₆308
+0.28%
$9.23 million $195,293
Aug 20, 12 AM $0.0₆307
+0.59%
$9.21 million $196,842
Aug 19, 11 PM $0.0₆305
+0.31%
$9.16 million $196,269
Aug 19, 10 PM $0.0₆303
-1.54%
$9.09 million $195,863
Aug 19, 9 PM $0.0₆308
+2.14%
$9.24 million $195,764
Aug 19, 8 PM $0.0₆301
+0.68%
$9.04 million $191,895
Aug 19, 7 PM $0.0₆3
+0.65%
$8.99 million $190,356
Aug 19, 6 PM $0.0₆298
+0.70%
$8.93 million $189,607
Aug 19, 5 PM $0.0₆296
-0.45%
$8.87 million $189,882
Aug 19, 4 PM $0.0₆297
-0.48%
$8.91 million $187,753
Aug 19, 3 PM $0.0₆298
+0.82%
$8.94 million $185,932
Aug 19, 2 PM $0.0₆296
+0.72%
$8.87 million $180,952
Aug 19, 1 PM $0.0₆293
-0.01%
$8.8 million $179,247