Gochujangcoin Historical Data

GOCHU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0₆146
-0.13%
$ 4.39 million $ 77,898
Jul 5, 2 AM $ 0.0₆147
-0.85%
$ 4.4 million $ 77,421
Jul 5, 1 AM $ 0.0₆148
-0.35%
$ 4.44 million $ 78,723
Jul 5, 12 AM $ 0.0₆148
-1.07%
$ 4.45 million $ 80,730
Jul 4, 11 PM $ 0.0₆15
-0.26%
$ 4.5 million $ 83,217
Jul 4, 10 PM $ 0.0₆15
-0.73%
$ 4.51 million $ 88,677
Jul 4, 9 PM $ 0.0₆151
+0.41%
$ 4.54 million $ 90,534
Jul 4, 8 PM $ 0.0₆151
-0.46%
$ 4.52 million $ 92,599
Jul 4, 7 PM $ 0.0₆151
-0.42%
$ 4.54 million $ 93,279
Jul 4, 6 PM $ 0.0₆152
-0.02%
$ 4.56 million $ 94,284
Jul 4, 5 PM $ 0.0₆152
-0.16%
$ 4.57 million $ 96,173
Jul 4, 4 PM $ 0.0₆152
-0.10%
$ 4.57 million $ 98,643
Jul 4, 3 PM $ 0.0₆153
+0.11%
$ 4.58 million $ 103,414
Jul 4, 2 PM $ 0.0₆152
+0.02%
$ 4.57 million $ 106,647
Jul 4, 1 PM $ 0.0₆152
-0.11%
$ 4.57 million $ 109,954
Jul 4, 12 PM $ 0.0₆153
+0.31%
$ 4.58 million $ 113,288
Jul 4, 11 AM $ 0.0₆152
-3.91%
$ 4.56 million $ 115,209
Jul 4, 10 AM $ 0.0₆158
+0.34%
$ 4.75 million $ 114,927
Jul 4, 9 AM $ 0.0₆158
-0.13%
$ 4.73 million $ 114,957
Jul 4, 8 AM $ 0.0₆158
+0.72%
$ 4.74 million $ 113,703
Jul 4, 7 AM $ 0.0₆157
-0.14%
$ 4.7 million $ 111,597
Jul 4, 6 AM $ 0.0₆157
-0.19%
$ 4.71 million $ 109,759
Jul 4, 5 AM $ 0.0₆157
-0.96%
$ 4.72 million $ 109,010
Jul 4, 4 AM $ 0.0₆159
+0.56%
$ 4.77 million $ 106,294
Jul 4, 3 AM $ 0.0₆158
+0.61%
$ 4.74 million $ 103,789
Jul 4, 2 AM $ 0.0₆157
+0.28%
$ 4.7 million $ 102,413
Jul 4, 1 AM $ 0.0₆156
-0.66%
$ 4.69 million $ 99,032
Jul 4, 12 AM $ 0.0₆157
-0.13%
$ 4.72 million $ 94,685
Jul 3, 11 PM $ 0.0₆158
-0.32%
$ 4.73 million $ 91,265
Jul 3, 10 PM $ 0.0₆158
-0.44%
$ 4.74 million $ 87,941
Jul 3, 9 PM $ 0.0₆159
-0.03%
$ 4.76 million $ 90,597
Jul 3, 8 PM $ 0.0₆159
+0.08%
$ 4.76 million $ 90,151
Jul 3, 7 PM $ 0.0₆159
-0.30%
$ 4.76 million $ 91,188
Jul 3, 6 PM $ 0.0₆159
+0.07%
$ 4.77 million $ 92,699
Jul 3, 5 PM $ 0.0₆159
+0.75%
$ 4.77 million $ 95,698
Jul 3, 4 PM $ 0.0₆158
+0.61%
$ 4.74 million $ 97,188
Jul 3, 3 PM $ 0.0₆157
-1.47%
$ 4.71 million $ 98,088
Jul 3, 2 PM $ 0.0₆159
-0.20%
$ 4.78 million $ 99,435
Jul 3, 1 PM $ 0.0₆16
+0.08%
$ 4.79 million $ 101,295
Jul 3, 12 PM $ 0.0₆16
+0.22%
$ 4.79 million $ 100,809
Jul 3, 11 AM $ 0.0₆159
-0.35%
$ 4.78 million $ 102,031
Jul 3, 10 AM $ 0.0₆16
+0.79%
$ 4.79 million $ 102,024
Jul 3, 9 AM $ 0.0₆158
+0.25%
$ 4.75 million $ 101,613
Jul 3, 8 AM $ 0.0₆158
-0.71%
$ 4.74 million $ 101,906
Jul 3, 7 AM $ 0.0₆159
+0.05%
$ 4.78 million $ 102,424
Jul 3, 6 AM $ 0.0₆159
+0.10%
$ 4.78 million $ 102,277
Jul 3, 5 AM $ 0.0₆159
+0.06%
$ 4.77 million $ 101,975
Jul 3, 4 AM $ 0.0₆159
-0.36%
$ 4.77 million $ 102,751
Jul 3, 3 AM $ 0.0₆16
+0.23%
$ 4.79 million $ 102,311
Jul 3, 2 AM $ 0.0₆159
-0.17%
$ 4.78 million $ 103,827