Gochujangcoin Historical Data

GOCHU Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₆211
+0.29%
$ 6.32 million $ 141,257
May 14, 8 AM $ 0.0₆21
-0.34%
$ 6.3 million $ 139,529
May 14, 7 AM $ 0.0₆211
-0.52%
$ 6.32 million $ 137,812
May 14, 6 AM $ 0.0₆212
-0.27%
$ 6.35 million $ 135,622
May 14, 5 AM $ 0.0₆212
+1.38%
$ 6.37 million $ 132,738
May 14, 4 AM $ 0.0₆209
+1.07%
$ 6.28 million $ 129,805
May 14, 3 AM $ 0.0₆207
-0.85%
$ 6.21 million $ 129,682
May 14, 2 AM $ 0.0₆209
-0.87%
$ 6.26 million $ 130,763
May 14, 1 AM $ 0.0₆211
+0.56%
$ 6.32 million $ 133,054
May 14, 12 AM $ 0.0₆209
+1.59%
$ 6.28 million $ 135,410
May 13, 11 PM $ 0.0₆206
-0.55%
$ 6.18 million $ 140,591
May 13, 10 PM $ 0.0₆207
+0.70%
$ 6.21 million $ 144,736
May 13, 9 PM $ 0.0₆206
-0.18%
$ 6.17 million $ 151,051
May 13, 8 PM $ 0.0₆206
+0.36%
$ 6.18 million $ 153,875
May 13, 7 PM $ 0.0₆205
-0.70%
$ 6.16 million $ 159,351
May 13, 6 PM $ 0.0₆207
-0.62%
$ 6.2 million $ 162,257
May 13, 5 PM $ 0.0₆208
+0.23%
$ 6.23 million $ 165,828
May 13, 4 PM $ 0.0₆207
+0.35%
$ 6.22 million $ 167,923
May 13, 3 PM $ 0.0₆207
-1.34%
$ 6.2 million $ 169,358
May 13, 2 PM $ 0.0₆209
+1.18%
$ 6.28 million $ 168,370
May 13, 1 PM $ 0.0₆207
-0.59%
$ 6.2 million $ 168,358
May 13, 12 PM $ 0.0₆208
-0.41%
$ 6.23 million $ 166,213
May 13, 11 AM $ 0.0₆209
-1.07%
$ 6.28 million $ 164,135
May 13, 10 AM $ 0.0₆211
-0.06%
$ 6.34 million $ 161,232
May 13, 9 AM $ 0.0₆212
-0.35%
$ 6.35 million $ 159,035
May 13, 8 AM $ 0.0₆213
+0.14%
$ 6.38 million $ 159,840
May 13, 7 AM $ 0.0₆212
+0.29%
$ 6.37 million $ 159,646
May 13, 6 AM $ 0.0₆212
-0.02%
$ 6.35 million $ 161,875
May 13, 5 AM $ 0.0₆212
-0.22%
$ 6.35 million $ 164,666
May 13, 4 AM $ 0.0₆212
-0.11%
$ 6.36 million $ 167,064
May 13, 3 AM $ 0.0₆212
+0.35%
$ 6.37 million $ 168,370
May 13, 2 AM $ 0.0₆212
+0.16%
$ 6.35 million $ 167,855
May 13, 1 AM $ 0.0₆211
-0.57%
$ 6.33 million $ 165,331
May 13, 12 AM $ 0.0₆212
+0.30%
$ 6.37 million $ 163,560
May 12, 11 PM $ 0.0₆212
-0.30%
$ 6.35 million $ 160,772
May 12, 10 PM $ 0.0₆212
+0.07%
$ 6.37 million $ 158,220
May 12, 9 PM $ 0.0₆212
-0.12%
$ 6.36 million $ 156,000
May 12, 8 PM $ 0.0₆212
+0.34%
$ 6.36 million $ 153,366
May 12, 7 PM $ 0.0₆211
+0.76%
$ 6.34 million $ 149,883
May 12, 6 PM $ 0.0₆21
+0.48%
$ 6.29 million $ 146,546
May 12, 5 PM $ 0.0₆209
+1.21%
$ 6.26 million $ 143,515
May 12, 4 PM $ 0.0₆206
-0.60%
$ 6.19 million $ 141,136
May 12, 3 PM $ 0.0₆207
-0.14%
$ 6.22 million $ 140,638
May 12, 2 PM $ 0.0₆208
+0.48%
$ 6.23 million $ 138,481
May 12, 1 PM $ 0.0₆207
-0.41%
$ 6.21 million $ 137,845
May 12, 12 PM $ 0.0₆208
+0.15%
$ 6.23 million $ 137,638
May 12, 11 AM $ 0.0₆207
+0.70%
$ 6.22 million $ 136,051
May 12, 10 AM $ 0.0₆206
-0.51%
$ 6.18 million $ 135,387
May 12, 9 AM $ 0.0₆207
-0.17%
$ 6.21 million $ 134,319
May 12, 8 AM $ 0.0₆207
+0.26%
$ 6.22 million $ 132,465