Gochujangcoin Historical Data

GOCHU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₆191
-2.75%
$ 5.74 million $ 148,748
Mar 19, 8 AM $ 0.0₆197
-0.45%
$ 5.9 million $ 147,652
Mar 19, 7 AM $ 0.0₆197
-0.05%
$ 5.92 million $ 148,108
Mar 19, 6 AM $ 0.0₆197
-0.14%
$ 5.92 million $ 149,117
Mar 19, 5 AM $ 0.0₆198
-0.29%
$ 5.93 million $ 149,894
Mar 19, 4 AM $ 0.0₆198
-0.32%
$ 5.95 million $ 151,558
Mar 19, 3 AM $ 0.0₆199
+0.76%
$ 5.96 million $ 151,527
Mar 19, 2 AM $ 0.0₆197
-0.65%
$ 5.92 million $ 152,748
Mar 19, 1 AM $ 0.0₆199
-0.07%
$ 5.96 million $ 153,269
Mar 19, 12 AM $ 0.0₆199
+0.02%
$ 5.96 million $ 153,623
Mar 18, 11 PM $ 0.0₆199
-0.08%
$ 5.96 million $ 153,446
Mar 18, 10 PM $ 0.0₆199
-0.50%
$ 5.96 million $ 153,157
Mar 18, 9 PM $ 0.0₆2
+0.14%
$ 5.99 million $ 153,114
Mar 18, 8 PM $ 0.0₆2
+0.62%
$ 5.99 million $ 152,769
Mar 18, 7 PM $ 0.0₆198
+0.19%
$ 5.95 million $ 152,402
Mar 18, 6 PM $ 0.0₆198
-0.07%
$ 5.94 million $ 152,123
Mar 18, 5 PM $ 0.0₆198
+0.13%
$ 5.94 million $ 151,864
Mar 18, 4 PM $ 0.0₆198
-0.37%
$ 5.94 million $ 152,264
Mar 18, 3 PM $ 0.0₆199
-0.54%
$ 5.97 million $ 150,869
Mar 18, 2 PM $ 0.0₆2
-1.30%
$ 6 million $ 150,656
Mar 18, 1 PM $ 0.0₆203
-0.53%
$ 6.08 million $ 148,704
Mar 18, 12 PM $ 0.0₆204
-0.77%
$ 6.11 million $ 147,096
Mar 18, 11 AM $ 0.0₆205
-2.76%
$ 6.16 million $ 146,034
Mar 18, 10 AM $ 0.0₆211
-0.47%
$ 6.33 million $ 146,555
Mar 18, 9 AM $ 0.0₆212
+0.18%
$ 6.36 million $ 145,153
Mar 18, 8 AM $ 0.0₆212
+0.28%
$ 6.35 million $ 143,862
Mar 18, 7 AM $ 0.0₆211
-0.40%
$ 6.33 million $ 142,398
Mar 18, 6 AM $ 0.0₆211
-0.72%
$ 6.35 million $ 139,299
Mar 18, 5 AM $ 0.0₆212
+0.26%
$ 6.36 million $ 137,526
Mar 18, 4 AM $ 0.0₆211
-0.92%
$ 6.34 million $ 135,350
Mar 18, 3 AM $ 0.0₆213
+0.14%
$ 6.4 million $ 134,104
Mar 18, 2 AM $ 0.0₆213
+0.56%
$ 6.38 million $ 132,600
Mar 18, 1 AM $ 0.0₆211
+0.38%
$ 6.34 million $ 131,018
Mar 18, 12 AM $ 0.0₆211
+0.10%
$ 6.32 million $ 130,206
Mar 17, 11 PM $ 0.0₆211
-0.66%
$ 6.32 million $ 130,871
Mar 17, 10 PM $ 0.0₆212
-0.19%
$ 6.36 million $ 131,908
Mar 17, 9 PM $ 0.0₆212
+0.91%
$ 6.37 million $ 132,518
Mar 17, 8 PM $ 0.0₆21
+0.43%
$ 6.31 million $ 133,393
Mar 17, 7 PM $ 0.0₆21
-0.79%
$ 6.29 million $ 134,288
Mar 17, 6 PM $ 0.0₆211
+0.48%
$ 6.34 million $ 136,213
Mar 17, 5 PM $ 0.0₆21
+0.76%
$ 6.31 million $ 136,336
Mar 17, 4 PM $ 0.0₆209
+0.61%
$ 6.26 million $ 136,621
Mar 17, 3 PM $ 0.0₆207
+0.17%
$ 6.22 million $ 137,667
Mar 17, 2 PM $ 0.0₆207
+0.48%
$ 6.21 million $ 137,485
Mar 17, 1 PM $ 0.0₆206
+0.04%
$ 6.17 million $ 138,189
Mar 17, 12 PM $ 0.0₆206
-1.11%
$ 6.17 million $ 139,525
Mar 17, 11 AM $ 0.0₆208
-0.24%
$ 6.24 million $ 140,799
Mar 17, 10 AM $ 0.0₆208
-0.54%
$ 6.25 million $ 140,682
Mar 17, 9 AM $ 0.0₆21
-0.35%
$ 6.29 million $ 142,272
Mar 17, 8 AM $ 0.0₆21
+0.70%
$ 6.31 million $ 141,875