Gochujangcoin Historical Data

GOCHU Page 20
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0₆172
-0.12%
$ 5.18 million $ 185,447
6:26 AM $ 0.0₆173
+0.07%
$ 5.18 million $ 185,336
6:25 AM $ 0.0₆172
-0.13%
$ 5.18 million $ 185,325
6:24 AM $ 0.0₆173
+0.04%
$ 5.18 million $ 185,227
6:23 AM $ 0.0₆173
+0.07%
$ 5.18 million $ 185,259
6:22 AM $ 0.0₆172
+0.00%
$ 5.18 million $ 185,467
6:21 AM $ 0.0₆172
-0.23%
$ 5.18 million $ 185,569
6:20 AM $ 0.0₆173
+0.07%
$ 5.18 million $ 185,909
6:19 AM $ 0.0₆173
+0.07%
$ 5.18 million $ 186,105
6:18 AM $ 0.0₆173
-0.07%
$ 5.18 million $ 186,105
6:17 AM $ 0.0₆173
+0.00%
$ 5.18 million $ 186,041
6:16 AM $ 0.0₆173
-0.08%
$ 5.18 million $ 185,985
6:15 AM $ 0.0₆173
+0.04%
$ 5.18 million $ 186,220
6:14 AM $ 0.0₆173
-0.12%
$ 5.19 million $ 186,634
6:13 AM $ 0.0₆173
-0.08%
$ 5.19 million $ 186,860
6:12 AM $ 0.0₆173
+0.02%
$ 5.19 million $ 187,032
6:11 AM $ 0.0₆173
-0.16%
$ 5.19 million $ 186,977
6:10 AM $ 0.0₆173
+0.25%
$ 5.19 million $ 186,977
6:09 AM $ 0.0₆173
+0.06%
$ 5.19 million $ 186,856
6:08 AM $ 0.0₆173
-0.29%
$ 5.19 million $ 187,110
6:07 AM $ 0.0₆173
+0.02%
$ 5.19 million $ 187,606
6:06 AM $ 0.0₆173
-0.02%
$ 5.19 million $ 187,754
6:05 AM $ 0.0₆173
-0.19%
$ 5.19 million $ 187,754
6:04 AM $ 0.0₆174
-0.10%
$ 5.21 million $ 187,865
6:03 AM $ 0.0₆174
+0.10%
$ 5.21 million $ 188,180
6:02 AM $ 0.0₆174
-0.02%
$ 5.21 million $ 188,079
6:01 AM $ 0.0₆174
+0.12%
$ 5.21 million $ 188,063
6:00 AM $ 0.0₆173
-0.52%
$ 5.21 million $ 187,823
5:59 AM $ 0.0₆174
+0.31%
$ 5.23 million $ 187,567
5:58 AM $ 0.0₆174
+0.00%
$ 5.23 million $ 187,333
5:57 AM $ 0.0₆174
+0.04%
$ 5.23 million $ 187,333
5:56 AM $ 0.0₆174
+0.00%
$ 5.23 million $ 187,451
5:55 AM $ 0.0₆174
+0.10%
$ 5.23 million $ 187,470
5:54 AM $ 0.0₆174
+0.10%
$ 5.21 million $ 187,511
5:53 AM $ 0.0₆173
-0.14%
$ 5.21 million $ 187,520
5:52 AM $ 0.0₆174
-0.08%
$ 5.21 million $ 187,577
5:51 AM $ 0.0₆174
-0.16%
$ 5.21 million $ 187,528
5:50 AM $ 0.0₆174
-0.14%
$ 5.21 million $ 187,254
5:49 AM $ 0.0₆174
-0.02%
$ 5.22 million $ 187,336
5:48 AM $ 0.0₆174
-0.19%
$ 5.22 million $ 187,336
5:47 AM $ 0.0₆174
+0.21%
$ 5.22 million $ 187,145
5:46 AM $ 0.0₆174
-0.10%
$ 5.22 million $ 187,178
5:45 AM $ 0.0₆174
+0.20%
$ 5.22 million $ 187,209
5:44 AM $ 0.0₆174
-0.07%
$ 5.22 million $ 187,321
5:43 AM $ 0.0₆174
+0.11%
$ 5.22 million $ 187,265
5:42 AM $ 0.0₆174
+0.00%
$ 5.22 million $ 187,124
5:41 AM $ 0.0₆174
+0.15%
$ 5.22 million $ 187,193
5:40 AM $ 0.0₆173
-0.13%
$ 5.22 million $ 187,496
5:39 AM $ 0.0₆174
+0.04%
$ 5.21 million $ 187,688
5:38 AM $ 0.0₆174
-0.04%
$ 5.21 million $ 187,565