Gochujangcoin Historical Data

GOCHU Page 20
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 146,378
6:46 AM $ 0.0₆186
-0.14%
$ 5.59 million $ 146,338
6:45 AM $ 0.0₆187
+0.06%
$ 5.59 million $ 146,338
6:44 AM $ 0.0₆186
-0.07%
$ 5.59 million $ 146,294
6:43 AM $ 0.0₆187
-0.04%
$ 5.59 million $ 146,300
6:42 AM $ 0.0₆187
+0.30%
$ 5.59 million $ 146,222
6:41 AM $ 0.0₆186
-0.07%
$ 5.59 million $ 146,362
6:40 AM $ 0.0₆187
+0.07%
$ 5.59 million $ 146,322
6:39 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 146,410
6:38 AM $ 0.0₆186
+0.03%
$ 5.59 million $ 146,410
6:37 AM $ 0.0₆186
-0.06%
$ 5.59 million $ 146,419
6:36 AM $ 0.0₆187
+0.16%
$ 5.59 million $ 146,334
6:35 AM $ 0.0₆186
+0.14%
$ 5.59 million $ 146,342
6:34 AM $ 0.0₆186
-0.26%
$ 5.59 million $ 146,264
6:33 AM $ 0.0₆187
-0.04%
$ 5.59 million $ 146,187
6:32 AM $ 0.0₆187
+0.08%
$ 5.59 million $ 146,034
6:31 AM $ 0.0₆187
-0.04%
$ 5.59 million $ 146,064
6:30 AM $ 0.0₆187
+0.12%
$ 5.59 million $ 146,147
6:29 AM $ 0.0₆186
+0.04%
$ 5.59 million $ 146,232
6:28 AM $ 0.0₆186
+0.19%
$ 5.59 million $ 146,264
6:27 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 146,264
6:26 AM $ 0.0₆186
+0.06%
$ 5.59 million $ 146,370
6:25 AM $ 0.0₆186
-0.13%
$ 5.59 million $ 146,371
6:24 AM $ 0.0₆186
+0.03%
$ 5.58 million $ 146,268
6:23 AM $ 0.0₆186
+0.04%
$ 5.58 million $ 146,376
6:22 AM $ 0.0₆186
-0.09%
$ 5.58 million $ 146,376
6:21 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 146,293
6:20 AM $ 0.0₆186
-0.33%
$ 5.58 million $ 146,404
6:19 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 146,651
6:18 AM $ 0.0₆186
+0.07%
$ 5.6 million $ 146,672
6:17 AM $ 0.0₆186
-0.04%
$ 5.6 million $ 146,672
6:16 AM $ 0.0₆186
-0.02%
$ 5.6 million $ 146,662
6:15 AM $ 0.0₆187
-0.10%
$ 5.6 million $ 146,747
6:14 AM $ 0.0₆187
+0.18%
$ 5.62 million $ 146,718
6:13 AM $ 0.0₆186
-0.06%
$ 5.62 million $ 146,639
6:12 AM $ 0.0₆186
-0.17%
$ 5.62 million $ 146,532
6:11 AM $ 0.0₆187
-0.06%
$ 5.62 million $ 146,304
6:10 AM $ 0.0₆187
+0.05%
$ 5.62 million $ 146,309
6:09 AM $ 0.0₆187
+0.05%
$ 5.6 million $ 146,309
6:08 AM $ 0.0₆187
+0.25%
$ 5.6 million $ 146,257
6:07 AM $ 0.0₆186
+0.03%
$ 5.6 million $ 146,123
6:06 AM $ 0.0₆186
+0.03%
$ 5.6 million $ 146,209
6:05 AM $ 0.0₆186
-0.05%
$ 5.6 million $ 146,169
6:04 AM $ 0.0₆186
-0.19%
$ 5.58 million $ 146,146
6:03 AM $ 0.0₆187
+0.04%
$ 5.58 million $ 146,100
6:02 AM $ 0.0₆187
+0.02%
$ 5.58 million $ 146,100
6:01 AM $ 0.0₆187
+0.53%
$ 5.58 million $ 146,073
6:00 AM $ 0.0₆186
+0.04%
$ 5.58 million $ 146,033
5:59 AM $ 0.0₆186
-0.08%
$ 5.57 million $ 145,941
5:58 AM $ 0.0₆186
-0.32%
$ 5.57 million $ 145,907