Gochujangcoin Historical Data

GOCHU Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₆207
-0.17%
$ 6.21 million $ 134,319
May 12, 8 AM $ 0.0₆207
+0.26%
$ 6.22 million $ 132,465
May 12, 7 AM $ 0.0₆207
-0.43%
$ 6.21 million $ 135,019
May 12, 6 AM $ 0.0₆208
+0.52%
$ 6.23 million $ 135,478
May 12, 5 AM $ 0.0₆207
+0.60%
$ 6.2 million $ 133,413
May 12, 4 AM $ 0.0₆205
-0.04%
$ 6.15 million $ 130,364
May 12, 3 AM $ 0.0₆205
-0.86%
$ 6.15 million $ 126,289
May 12, 2 AM $ 0.0₆207
+0.27%
$ 6.21 million $ 124,594
May 12, 1 AM $ 0.0₆206
-0.48%
$ 6.19 million $ 121,491
May 12, 12 AM $ 0.0₆207
+0.14%
$ 6.22 million $ 118,168
May 11, 11 PM $ 0.0₆207
-0.02%
$ 6.21 million $ 114,935
May 11, 10 PM $ 0.0₆207
+0.48%
$ 6.22 million $ 111,332
May 11, 9 PM $ 0.0₆206
-0.12%
$ 6.19 million $ 105,595
May 11, 8 PM $ 0.0₆206
+0.00%
$ 6.19 million $ 101,589
May 11, 7 PM $ 0.0₆206
+0.95%
$ 6.19 million $ 99,712
May 11, 6 PM $ 0.0₆205
-0.52%
$ 6.14 million $ 102,195
May 11, 5 PM $ 0.0₆206
+0.14%
$ 6.17 million $ 104,192
May 11, 4 PM $ 0.0₆205
+0.59%
$ 6.16 million $ 107,841
May 11, 3 PM $ 0.0₆204
+1.26%
$ 6.12 million $ 109,557
May 11, 2 PM $ 0.0₆201
+0.20%
$ 6.04 million $ 112,534
May 11, 1 PM $ 0.0₆201
+0.37%
$ 6.03 million $ 114,880
May 11, 12 PM $ 0.0₆2
-0.48%
$ 6.01 million $ 117,493
May 11, 11 AM $ 0.0₆201
+0.16%
$ 6.04 million $ 120,958
May 11, 10 AM $ 0.0₆201
+0.79%
$ 6.03 million $ 122,356
May 11, 9 AM $ 0.0₆199
+0.39%
$ 5.98 million $ 126,173
May 11, 8 AM $ 0.0₆199
+0.03%
$ 5.96 million $ 129,001
May 11, 7 AM $ 0.0₆198
+0.03%
$ 5.95 million $ 126,352
May 11, 6 AM $ 0.0₆198
-0.03%
$ 5.95 million $ 124,591
May 11, 5 AM $ 0.0₆198
+0.05%
$ 5.95 million $ 126,474
May 11, 4 AM $ 0.0₆198
+0.86%
$ 5.95 million $ 128,767
May 11, 3 AM $ 0.0₆196
-0.90%
$ 5.89 million $ 131,896
May 11, 2 AM $ 0.0₆199
-0.35%
$ 5.96 million $ 133,012
May 11, 1 AM $ 0.0₆199
+0.69%
$ 5.98 million $ 133,688
May 11, 12 AM $ 0.0₆198
-0.83%
$ 5.94 million $ 136,846
May 10, 11 PM $ 0.0₆2
-0.49%
$ 5.99 million $ 138,914
May 10, 10 PM $ 0.0₆201
-0.03%
$ 6.02 million $ 141,175
May 10, 9 PM $ 0.0₆201
-0.45%
$ 6.03 million $ 145,675
May 10, 8 PM $ 0.0₆202
-3.09%
$ 6.06 million $ 152,243
May 10, 7 PM $ 0.0₆208
-0.63%
$ 6.25 million $ 154,978
May 10, 6 PM $ 0.0₆21
+0.51%
$ 6.29 million $ 156,314
May 10, 5 PM $ 0.0₆209
+1.27%
$ 6.26 million $ 157,274
May 10, 4 PM $ 0.0₆206
+0.79%
$ 6.18 million $ 155,667
May 10, 3 PM $ 0.0₆204
+0.25%
$ 6.13 million $ 156,501
May 10, 2 PM $ 0.0₆204
+0.46%
$ 6.12 million $ 157,674
May 10, 1 PM $ 0.0₆203
-0.11%
$ 6.09 million $ 158,931
May 10, 12 PM $ 0.0₆203
-0.18%
$ 6.09 million $ 157,587
May 10, 11 AM $ 0.0₆203
-0.28%
$ 6.1 million $ 155,684
May 10, 10 AM $ 0.0₆204
+0.22%
$ 6.12 million $ 156,230
May 10, 9 AM $ 0.0₆204
-0.28%
$ 6.11 million $ 153,736
May 10, 8 AM $ 0.0₆204
+0.15%
$ 6.13 million $ 153,106