Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.0₆293
-0.01%
$8.8 million $179,247
Aug 19, 12 PM $0.0₆293
+0.79%
$8.8 million $179,289
Aug 19, 11 AM $0.0₆291
+0.03%
$8.74 million $176,820
Aug 19, 10 AM $0.0₆291
+0.20%
$8.73 million $174,789
Aug 19, 9 AM $0.0₆291
-0.28%
$8.72 million $170,071
Aug 19, 8 AM $0.0₆291
+0.19%
$8.73 million $166,329
Aug 19, 7 AM $0.0₆29
-0.22%
$8.71 million $163,859
Aug 19, 6 AM $0.0₆291
+0.28%
$8.73 million $163,325
Aug 19, 5 AM $0.0₆29
+0.07%
$8.7 million $161,703
Aug 19, 4 AM $0.0₆29
-0.18%
$8.7 million $159,488
Aug 19, 3 AM $0.0₆29
+0.44%
$8.71 million $158,919
Aug 19, 2 AM $0.0₆289
-0.14%
$8.68 million $159,667
Aug 19, 1 AM $0.0₆29
-0.11%
$8.69 million $156,714
Aug 19, 12 AM $0.0₆29
-0.22%
$8.7 million $154,939
Aug 18, 11 PM $0.0₆291
+0.27%
$8.72 million $156,043
Aug 18, 10 PM $0.0₆29
+0.26%
$8.69 million $155,751
Aug 18, 9 PM $0.0₆289
-0.42%
$8.67 million $156,529
Aug 18, 8 PM $0.0₆29
-0.11%
$8.69 million $157,621
Aug 18, 7 PM $0.0₆29
+0.02%
$8.7 million $159,124
Aug 18, 6 PM $0.0₆29
+0.05%
$8.7 million $159,278
Aug 18, 5 PM $0.0₆29
-0.09%
$8.7 million $159,479
Aug 18, 4 PM $0.0₆29
+0.21%
$8.7 million $161,421
Aug 18, 3 PM $0.0₆289
+0.34%
$8.68 million $160,624
Aug 18, 2 PM $0.0₆289
+0.50%
$8.66 million $162,833
Aug 18, 1 PM $0.0₆287
-0.03%
$8.62 million $162,849
Aug 18, 12 PM $0.0₆287
-0.10%
$8.62 million $165,634
Aug 18, 11 AM $0.0₆288
+0.02%
$8.63 million $171,507
Aug 18, 10 AM $0.0₆288
-0.16%
$8.63 million $177,121
Aug 18, 9 AM $0.0₆288
+0.04%
$8.64 million $182,736
Aug 18, 8 AM $0.0₆288
+0.14%
$8.64 million $187,316
Aug 18, 7 AM $0.0₆288
-0.28%
$8.63 million $191,039
Aug 18, 6 AM $0.0₆288
+0.09%
$8.64 million $195,155
Aug 18, 5 AM $0.0₆288
-0.23%
$8.63 million $197,266
Aug 18, 4 AM $0.0₆288
+0.25%
$8.65 million $200,032
Aug 18, 3 AM $0.0₆288
-0.04%
$8.63 million $200,367
Aug 18, 2 AM $0.0₆288
-0.11%
$8.64 million $200,476
Aug 18, 1 AM $0.0₆288
-0.48%
$8.64 million $202,507
Aug 18, 12 AM $0.0₆29
-0.17%
$8.69 million $204,998
Aug 17, 11 PM $0.0₆29
+0.26%
$8.7 million $206,147
Aug 17, 10 PM $0.0₆289
-0.27%
$8.68 million $205,988
Aug 17, 9 PM $0.0₆29
+0.04%
$8.7 million $205,395
Aug 17, 8 PM $0.0₆29
-0.02%
$8.7 million $207,861
Aug 17, 7 PM $0.0₆29
+0.09%
$8.7 million $206,322
Aug 17, 6 PM $0.0₆29
-0.01%
$8.69 million $206,701
Aug 17, 5 PM $0.0₆29
+0.02%
$8.7 million $209,509
Aug 17, 4 PM $0.0₆29
-0.13%
$8.7 million $210,289
Aug 17, 3 PM $0.0₆29
+0.21%
$8.71 million $212,008
Aug 17, 2 PM $0.0₆29
+0.05%
$8.69 million $210,983
Aug 17, 1 PM $0.0₆289
+0.40%
$8.68 million $211,179
Aug 17, 12 PM $0.0₆288
-0.23%
$8.65 million $209,760