Gochujangcoin Historical Data

GOCHU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0₆159
-0.17%
$ 4.78 million $ 103,827
Jul 3, 1 AM $ 0.0₆16
+0.44%
$ 4.79 million $ 105,116
Jul 3, 12 AM $ 0.0₆159
-0.04%
$ 4.77 million $ 108,075
Jul 2, 11 PM $ 0.0₆159
+0.42%
$ 4.77 million $ 109,724
Jul 2, 10 PM $ 0.0₆158
-0.18%
$ 4.75 million $ 111,506
Jul 2, 9 PM $ 0.0₆159
-0.17%
$ 4.76 million $ 109,522
Jul 2, 8 PM $ 0.0₆159
+0.04%
$ 4.76 million $ 110,697
Jul 2, 7 PM $ 0.0₆159
+0.10%
$ 4.76 million $ 112,063
Jul 2, 6 PM $ 0.0₆158
+0.33%
$ 4.75 million $ 115,323
Jul 2, 5 PM $ 0.0₆158
+0.17%
$ 4.74 million $ 115,656
Jul 2, 4 PM $ 0.0₆158
-0.06%
$ 4.73 million $ 115,473
Jul 2, 3 PM $ 0.0₆158
+0.02%
$ 4.74 million $ 114,994
Jul 2, 2 PM $ 0.0₆158
-0.56%
$ 4.73 million $ 114,098
Jul 2, 1 PM $ 0.0₆159
-0.30%
$ 4.76 million $ 114,299
Jul 2, 12 PM $ 0.0₆159
-0.04%
$ 4.78 million $ 115,065
Jul 2, 11 AM $ 0.0₆159
+0.48%
$ 4.78 million $ 115,405
Jul 2, 10 AM $ 0.0₆158
-0.06%
$ 4.75 million $ 116,269
Jul 2, 9 AM $ 0.0₆158
+1.21%
$ 4.75 million $ 118,972
Jul 2, 8 AM $ 0.0₆157
+0.67%
$ 4.7 million $ 120,368
Jul 2, 7 AM $ 0.0₆156
-0.01%
$ 4.67 million $ 123,373
Jul 2, 6 AM $ 0.0₆156
-0.51%
$ 4.67 million $ 126,243
Jul 2, 5 AM $ 0.0₆156
-0.48%
$ 4.69 million $ 129,488
Jul 2, 4 AM $ 0.0₆157
-0.35%
$ 4.71 million $ 130,542
Jul 2, 3 AM $ 0.0₆157
+0.97%
$ 4.72 million $ 132,701
Jul 2, 2 AM $ 0.0₆156
+0.62%
$ 4.68 million $ 132,408
Jul 2, 1 AM $ 0.0₆155
+1.12%
$ 4.65 million $ 133,159
Jul 2, 12 AM $ 0.0₆153
-0.37%
$ 4.6 million $ 134,053
Jul 1, 11 PM $ 0.0₆154
-1.27%
$ 4.61 million $ 135,411
Jul 1, 10 PM $ 0.0₆156
-0.58%
$ 4.67 million $ 136,048
Jul 1, 9 PM $ 0.0₆157
+1.06%
$ 4.7 million $ 137,158
Jul 1, 8 PM $ 0.0₆155
+0.42%
$ 4.65 million $ 137,757
Jul 1, 7 PM $ 0.0₆154
-1.54%
$ 4.63 million $ 135,598
Jul 1, 6 PM $ 0.0₆157
-0.59%
$ 4.7 million $ 132,322
Jul 1, 5 PM $ 0.0₆158
+0.66%
$ 4.73 million $ 131,491
Jul 1, 4 PM $ 0.0₆157
-0.15%
$ 4.7 million $ 131,148
Jul 1, 3 PM $ 0.0₆157
+1.38%
$ 4.71 million $ 130,398
Jul 1, 2 PM $ 0.0₆155
+0.39%
$ 4.64 million $ 130,574
Jul 1, 1 PM $ 0.0₆154
+1.96%
$ 4.62 million $ 130,063
Jul 1, 12 PM $ 0.0₆151
+0.32%
$ 4.54 million $ 130,805
Jul 1, 11 AM $ 0.0₆151
+0.55%
$ 4.52 million $ 132,878
Jul 1, 10 AM $ 0.0₆15
-0.40%
$ 4.5 million $ 133,276
Jul 1, 9 AM $ 0.0₆15
-0.13%
$ 4.51 million $ 134,291
Jul 1, 8 AM $ 0.0₆151
+0.20%
$ 4.52 million $ 136,254
Jul 1, 7 AM $ 0.0₆15
+0.01%
$ 4.51 million $ 137,443
Jul 1, 6 AM $ 0.0₆15
-1.10%
$ 4.51 million $ 137,607
Jul 1, 5 AM $ 0.0₆152
-0.18%
$ 4.56 million $ 136,480
Jul 1, 4 AM $ 0.0₆152
+0.21%
$ 4.57 million $ 136,593
Jul 1, 3 AM $ 0.0₆152
+0.67%
$ 4.56 million $ 135,857
Jul 1, 2 AM $ 0.0₆151
+0.29%
$ 4.53 million $ 135,409
Jul 1, 1 AM $ 0.0₆15
+0.39%
$ 4.51 million $ 133,235