Gochujangcoin Historical Data

GOCHU Page 21
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0₆173
+0.12%
$ 5.18 million $ 185,065
6:58 AM $ 0.0₆172
+0.02%
$ 5.18 million $ 185,019
6:57 AM $ 0.0₆172
-0.04%
$ 5.18 million $ 185,019
6:56 AM $ 0.0₆172
+0.06%
$ 5.18 million $ 185,207
6:55 AM $ 0.0₆172
+0.00%
$ 5.18 million $ 185,232
6:54 AM $ 0.0₆172
+0.06%
$ 5.17 million $ 185,309
6:53 AM $ 0.0₆172
+0.04%
$ 5.17 million $ 185,183
6:52 AM $ 0.0₆172
-0.04%
$ 5.17 million $ 185,227
6:51 AM $ 0.0₆172
+0.06%
$ 5.17 million $ 185,343
6:50 AM $ 0.0₆172
+0.00%
$ 5.17 million $ 185,343
6:49 AM $ 0.0₆172
+0.00%
$ 5.16 million $ 185,605
6:48 AM $ 0.0₆172
-0.14%
$ 5.16 million $ 185,728
6:47 AM $ 0.0₆172
-0.15%
$ 5.16 million $ 185,669
6:46 AM $ 0.0₆173
+0.10%
$ 5.16 million $ 186,121
6:45 AM $ 0.0₆172
-0.10%
$ 5.16 million $ 186,033
6:44 AM $ 0.0₆173
-0.04%
$ 5.18 million $ 186,006
6:43 AM $ 0.0₆173
-0.02%
$ 5.18 million $ 186,045
6:42 AM $ 0.0₆173
-0.08%
$ 5.18 million $ 186,081
6:41 AM $ 0.0₆173
-0.18%
$ 5.18 million $ 186,101
6:40 AM $ 0.0₆173
-0.02%
$ 5.18 million $ 186,101
6:39 AM $ 0.0₆173
-0.05%
$ 5.19 million $ 186,155
6:38 AM $ 0.0₆173
+0.05%
$ 5.19 million $ 186,232
6:37 AM $ 0.0₆173
+0.00%
$ 5.19 million $ 185,982
6:36 AM $ 0.0₆173
-0.19%
$ 5.19 million $ 185,922
6:35 AM $ 0.0₆173
+0.10%
$ 5.19 million $ 185,932
6:34 AM $ 0.0₆173
+0.04%
$ 5.19 million $ 185,910
6:33 AM $ 0.0₆173
+0.18%
$ 5.19 million $ 185,708
6:32 AM $ 0.0₆173
+0.16%
$ 5.19 million $ 185,663
6:31 AM $ 0.0₆172
-0.14%
$ 5.19 million $ 185,437
6:30 AM $ 0.0₆173
+0.00%
$ 5.19 million $ 185,628
6:29 AM $ 0.0₆173
+0.16%
$ 5.18 million $ 185,628
6:28 AM $ 0.0₆172
-0.04%
$ 5.18 million $ 185,649
6:27 AM $ 0.0₆172
-0.12%
$ 5.18 million $ 185,447
6:26 AM $ 0.0₆173
+0.07%
$ 5.18 million $ 185,336
6:25 AM $ 0.0₆172
-0.13%
$ 5.18 million $ 185,325
6:24 AM $ 0.0₆173
+0.04%
$ 5.18 million $ 185,227
6:23 AM $ 0.0₆173
+0.07%
$ 5.18 million $ 185,259
6:22 AM $ 0.0₆172
+0.00%
$ 5.18 million $ 185,467
6:21 AM $ 0.0₆172
-0.23%
$ 5.18 million $ 185,569
6:20 AM $ 0.0₆173
+0.07%
$ 5.18 million $ 185,909
6:19 AM $ 0.0₆173
+0.07%
$ 5.18 million $ 186,105
6:18 AM $ 0.0₆173
-0.07%
$ 5.18 million $ 186,105
6:17 AM $ 0.0₆173
+0.00%
$ 5.18 million $ 186,041
6:16 AM $ 0.0₆173
-0.08%
$ 5.18 million $ 185,985
6:15 AM $ 0.0₆173
+0.04%
$ 5.18 million $ 186,220
6:14 AM $ 0.0₆173
-0.12%
$ 5.19 million $ 186,634
6:13 AM $ 0.0₆173
-0.08%
$ 5.19 million $ 186,860
6:12 AM $ 0.0₆173
+0.02%
$ 5.19 million $ 187,032
6:11 AM $ 0.0₆173
-0.16%
$ 5.19 million $ 186,977
6:10 AM $ 0.0₆173
+0.25%
$ 5.19 million $ 186,977