Gochujangcoin Historical Data

GOCHU Page 21
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 147,242
7:26 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 147,180
7:25 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 147,261
7:24 AM $ 0.0₆187
-0.16%
$ 5.61 million $ 147,261
7:23 AM $ 0.0₆187
-0.03%
$ 5.61 million $ 147,247
7:22 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 147,290
7:21 AM $ 0.0₆187
+0.18%
$ 5.61 million $ 147,233
7:20 AM $ 0.0₆187
-0.23%
$ 5.61 million $ 147,233
7:19 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 147,207
7:18 AM $ 0.0₆187
+0.16%
$ 5.62 million $ 147,261
7:17 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 147,235
7:16 AM $ 0.0₆187
-0.15%
$ 5.62 million $ 147,235
7:15 AM $ 0.0₆187
-0.06%
$ 5.62 million $ 147,100
7:14 AM $ 0.0₆187
-0.15%
$ 5.62 million $ 146,984
7:13 AM $ 0.0₆187
+0.27%
$ 5.62 million $ 146,819
7:12 AM $ 0.0₆187
+0.17%
$ 5.62 million $ 146,819
7:11 AM $ 0.0₆187
-0.09%
$ 5.62 million $ 146,840
7:10 AM $ 0.0₆187
-0.01%
$ 5.62 million $ 146,825
7:09 AM $ 0.0₆187
+0.25%
$ 5.61 million $ 146,801
7:08 AM $ 0.0₆186
+0.02%
$ 5.61 million $ 146,775
7:07 AM $ 0.0₆186
+0.05%
$ 5.61 million $ 146,726
7:06 AM $ 0.0₆186
-0.15%
$ 5.61 million $ 146,835
7:05 AM $ 0.0₆187
+0.18%
$ 5.61 million $ 146,809
7:04 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 146,809
7:03 AM $ 0.0₆186
+0.03%
$ 5.59 million $ 146,745
7:02 AM $ 0.0₆186
-0.09%
$ 5.59 million $ 146,912
7:01 AM $ 0.0₆186
+0.28%
$ 5.59 million $ 146,882
7:00 AM $ 0.0₆186
-0.13%
$ 5.59 million $ 146,816
6:59 AM $ 0.0₆186
-0.07%
$ 5.58 million $ 146,813
6:58 AM $ 0.0₆186
-0.13%
$ 5.58 million $ 146,854
6:57 AM $ 0.0₆186
+0.16%
$ 5.58 million $ 146,801
6:56 AM $ 0.0₆186
+0.10%
$ 5.58 million $ 146,801
6:55 AM $ 0.0₆186
-0.11%
$ 5.58 million $ 146,741
6:54 AM $ 0.0₆186
-0.02%
$ 5.58 million $ 146,577
6:53 AM $ 0.0₆186
+0.20%
$ 5.58 million $ 146,839
6:52 AM $ 0.0₆186
+0.02%
$ 5.58 million $ 146,644
6:51 AM $ 0.0₆186
-0.08%
$ 5.58 million $ 146,664
6:50 AM $ 0.0₆186
-0.06%
$ 5.58 million $ 146,357
6:49 AM $ 0.0₆186
-0.05%
$ 5.59 million $ 146,355
6:48 AM $ 0.0₆186
-0.02%
$ 5.59 million $ 146,412
6:47 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 146,378
6:46 AM $ 0.0₆186
-0.14%
$ 5.59 million $ 146,338
6:45 AM $ 0.0₆187
+0.06%
$ 5.59 million $ 146,338
6:44 AM $ 0.0₆186
-0.07%
$ 5.59 million $ 146,294
6:43 AM $ 0.0₆187
-0.04%
$ 5.59 million $ 146,300
6:42 AM $ 0.0₆187
+0.30%
$ 5.59 million $ 146,222
6:41 AM $ 0.0₆186
-0.07%
$ 5.59 million $ 146,362
6:40 AM $ 0.0₆187
+0.07%
$ 5.59 million $ 146,322
6:39 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 146,410
6:38 AM $ 0.0₆186
+0.03%
$ 5.59 million $ 146,410