Gochujangcoin Historical Data

GOCHU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0₆15
+0.39%
$ 4.51 million $ 133,235
Jul 1, 12 AM $ 0.0₆15
+0.04%
$ 4.5 million $ 129,927
Jun 30, 11 PM $ 0.0₆15
+0.18%
$ 4.49 million $ 127,479
Jun 30, 10 PM $ 0.0₆149
-0.54%
$ 4.48 million $ 124,878
Jun 30, 9 PM $ 0.0₆15
+0.40%
$ 4.51 million $ 123,438
Jun 30, 8 PM $ 0.0₆15
-0.37%
$ 4.49 million $ 122,232
Jun 30, 7 PM $ 0.0₆15
+0.10%
$ 4.5 million $ 124,748
Jun 30, 6 PM $ 0.0₆15
+1.55%
$ 4.5 million $ 126,906
Jun 30, 5 PM $ 0.0₆148
-0.04%
$ 4.43 million $ 127,198
Jun 30, 4 PM $ 0.0₆148
+1.26%
$ 4.43 million $ 128,835
Jun 30, 3 PM $ 0.0₆146
+0.67%
$ 4.38 million $ 131,407
Jun 30, 2 PM $ 0.0₆145
-0.27%
$ 4.34 million $ 134,129
Jun 30, 1 PM $ 0.0₆145
+1.69%
$ 4.35 million $ 136,023
Jun 30, 12 PM $ 0.0₆143
-4.51%
$ 4.28 million $ 137,719
Jun 30, 11 AM $ 0.0₆149
-1.54%
$ 4.48 million $ 137,384
Jun 30, 10 AM $ 0.0₆152
+0.11%
$ 4.56 million $ 137,974
Jun 30, 9 AM $ 0.0₆152
+0.62%
$ 4.55 million $ 136,446
Jun 30, 8 AM $ 0.0₆151
-0.03%
$ 4.53 million $ 134,581
Jun 30, 7 AM $ 0.0₆151
-0.13%
$ 4.53 million $ 131,419
Jun 30, 6 AM $ 0.0₆151
+0.19%
$ 4.54 million $ 129,889
Jun 30, 5 AM $ 0.0₆151
-0.29%
$ 4.53 million $ 127,822
Jun 30, 4 AM $ 0.0₆151
+0.13%
$ 4.54 million $ 126,446
Jun 30, 3 AM $ 0.0₆151
+0.00%
$ 4.54 million $ 126,065
Jun 30, 2 AM $ 0.0₆151
+0.00%
$ 4.54 million $ 126,155
Jun 30, 1 AM $ 0.0₆151
-0.25%
$ 4.54 million $ 127,534
Jun 30, 12 AM $ 0.0₆152
-0.76%
$ 4.55 million $ 129,389
Jun 29, 11 PM $ 0.0₆153
-0.22%
$ 4.59 million $ 130,434
Jun 29, 10 PM $ 0.0₆153
-0.62%
$ 4.59 million $ 131,141
Jun 29, 9 PM $ 0.0₆154
+0.96%
$ 4.62 million $ 130,863
Jun 29, 8 PM $ 0.0₆152
-0.43%
$ 4.57 million $ 130,189
Jun 29, 7 PM $ 0.0₆153
+0.29%
$ 4.59 million $ 127,434
Jun 29, 6 PM $ 0.0₆153
-0.34%
$ 4.58 million $ 124,166
Jun 29, 5 PM $ 0.0₆153
+1.72%
$ 4.59 million $ 121,499
Jun 29, 4 PM $ 0.0₆15
+0.33%
$ 4.51 million $ 118,120
Jun 29, 3 PM $ 0.0₆15
+0.74%
$ 4.5 million $ 114,464
Jun 29, 2 PM $ 0.0₆149
+0.13%
$ 4.47 million $ 110,635
Jun 29, 1 PM $ 0.0₆149
+0.35%
$ 4.46 million $ 107,434
Jun 29, 12 PM $ 0.0₆148
+0.47%
$ 4.45 million $ 105,414
Jun 29, 11 AM $ 0.0₆148
-0.14%
$ 4.43 million $ 103,306
Jun 29, 10 AM $ 0.0₆148
+0.47%
$ 4.43 million $ 100,120
Jun 29, 9 AM $ 0.0₆147
+0.17%
$ 4.41 million $ 94,677
Jun 29, 8 AM $ 0.0₆147
-0.65%
$ 4.4 million $ 90,204
Jun 29, 7 AM $ 0.0₆148
-0.40%
$ 4.43 million $ 86,607
Jun 29, 6 AM $ 0.0₆148
+0.34%
$ 4.45 million $ 82,566
Jun 29, 5 AM $ 0.0₆148
+1.01%
$ 4.44 million $ 79,258
Jun 29, 4 AM $ 0.0₆146
-0.83%
$ 4.39 million $ 76,907
Jun 29, 3 AM $ 0.0₆148
+0.25%
$ 4.43 million $ 73,857
Jun 29, 2 AM $ 0.0₆147
+0.66%
$ 4.42 million $ 70,703
Jun 29, 1 AM $ 0.0₆146
-0.23%
$ 4.39 million $ 69,082
Jun 29, 12 AM $ 0.0₆147
+0.07%
$ 4.4 million $ 69,322