Gochujangcoin Historical Data

GOCHU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₆201
-0.03%
$ 6.03 million $ 158,463
Mar 15, 6 AM $ 0.0₆201
-0.41%
$ 6.04 million $ 157,044
Mar 15, 5 AM $ 0.0₆202
+0.07%
$ 6.06 million $ 156,193
Mar 15, 4 AM $ 0.0₆202
-0.01%
$ 6.06 million $ 154,560
Mar 15, 3 AM $ 0.0₆202
-0.92%
$ 6.06 million $ 152,822
Mar 15, 2 AM $ 0.0₆204
+1.52%
$ 6.11 million $ 154,927
Mar 15, 1 AM $ 0.0₆201
-0.05%
$ 6.02 million $ 153,340
Mar 15, 12 AM $ 0.0₆201
+0.12%
$ 6.02 million $ 152,485
Mar 14, 11 PM $ 0.0₆201
-0.98%
$ 6.02 million $ 152,182
Mar 14, 10 PM $ 0.0₆203
-0.12%
$ 6.08 million $ 150,789
Mar 14, 9 PM $ 0.0₆203
+0.18%
$ 6.08 million $ 148,620
Mar 14, 8 PM $ 0.0₆203
+0.05%
$ 6.08 million $ 145,304
Mar 14, 7 PM $ 0.0₆202
+0.35%
$ 6.06 million $ 140,720
Mar 14, 6 PM $ 0.0₆201
-0.34%
$ 6.04 million $ 142,185
Mar 14, 5 PM $ 0.0₆202
-0.41%
$ 6.06 million $ 141,016
Mar 14, 4 PM $ 0.0₆203
+0.33%
$ 6.09 million $ 140,320
Mar 14, 3 PM $ 0.0₆202
+0.33%
$ 6.06 million $ 138,871
Mar 14, 2 PM $ 0.0₆201
-1.18%
$ 6.04 million $ 136,678
Mar 14, 1 PM $ 0.0₆204
+0.47%
$ 6.12 million $ 135,776
Mar 14, 12 PM $ 0.0₆203
-0.45%
$ 6.09 million $ 136,681
Mar 14, 11 AM $ 0.0₆204
+0.88%
$ 6.12 million $ 137,628
Mar 14, 10 AM $ 0.0₆202
+0.51%
$ 6.06 million $ 137,253
Mar 14, 9 AM $ 0.0₆201
-0.30%
$ 6.03 million $ 136,128
Mar 14, 8 AM $ 0.0₆202
-0.27%
$ 6.05 million $ 135,267
Mar 14, 7 AM $ 0.0₆202
-0.30%
$ 6.07 million $ 134,558
Mar 14, 6 AM $ 0.0₆203
-0.82%
$ 6.08 million $ 135,047
Mar 14, 5 AM $ 0.0₆204
+0.06%
$ 6.13 million $ 133,815
Mar 14, 4 AM $ 0.0₆205
+0.13%
$ 6.15 million $ 133,900
Mar 14, 3 AM $ 0.0₆205
+0.16%
$ 6.14 million $ 133,377
Mar 14, 2 AM $ 0.0₆204
+0.20%
$ 6.13 million $ 134,839
Mar 14, 1 AM $ 0.0₆204
+0.13%
$ 6.12 million $ 133,951
Mar 14, 12 AM $ 0.0₆204
-0.22%
$ 6.11 million $ 131,984
Mar 13, 11 PM $ 0.0₆204
+0.00%
$ 6.13 million $ 129,759
Mar 13, 10 PM $ 0.0₆204
-0.49%
$ 6.13 million $ 128,183
Mar 13, 9 PM $ 0.0₆205
-0.29%
$ 6.16 million $ 125,444
Mar 13, 8 PM $ 0.0₆206
+0.51%
$ 6.17 million $ 123,553
Mar 13, 7 PM $ 0.0₆205
+0.31%
$ 6.14 million $ 122,062
Mar 13, 6 PM $ 0.0₆204
-0.17%
$ 6.12 million $ 119,463
Mar 13, 5 PM $ 0.0₆204
-1.85%
$ 6.13 million $ 117,008
Mar 13, 4 PM $ 0.0₆208
-0.31%
$ 6.25 million $ 113,483
Mar 13, 3 PM $ 0.0₆209
-0.37%
$ 6.27 million $ 110,497
Mar 13, 2 PM $ 0.0₆21
-2.14%
$ 6.29 million $ 107,116
Mar 13, 1 PM $ 0.0₆214
-0.82%
$ 6.43 million $ 105,036
Mar 13, 12 PM $ 0.0₆216
-0.76%
$ 6.48 million $ 102,304
Mar 13, 11 AM $ 0.0₆218
+0.31%
$ 6.53 million $ 98,385
Mar 13, 10 AM $ 0.0₆217
-0.16%
$ 6.51 million $ 95,251
Mar 13, 9 AM $ 0.0₆217
+0.19%
$ 6.52 million $ 91,199
Mar 13, 8 AM $ 0.0₆217
+0.84%
$ 6.5 million $ 87,740
Mar 13, 7 AM $ 0.0₆215
-0.10%
$ 6.45 million $ 85,086
Mar 13, 6 AM $ 0.0₆215
+0.40%
$ 6.46 million $ 81,192