Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.0₆288
-0.23%
$8.65 million $209,760
Aug 17, 11 AM $0.0₆289
-0.60%
$8.67 million $207,513
Aug 17, 10 AM $0.0₆29
+0.17%
$8.7 million $205,168
Aug 17, 9 AM $0.0₆29
+0.35%
$8.69 million $200,688
Aug 17, 8 AM $0.0₆288
-0.31%
$8.65 million $200,615
Aug 17, 7 AM $0.0₆289
+0.12%
$8.68 million $197,707
Aug 17, 6 AM $0.0₆289
+0.34%
$8.67 million $194,058
Aug 17, 5 AM $0.0₆288
-0.19%
$8.64 million $196,329
Aug 17, 4 AM $0.0₆289
-0.06%
$8.66 million $193,944
Aug 17, 3 AM $0.0₆289
+0.01%
$8.66 million $194,067
Aug 17, 2 AM $0.0₆289
+0.44%
$8.66 million $194,666
Aug 17, 1 AM $0.0₆287
+0.63%
$8.62 million $191,345
Aug 17, 12 AM $0.0₆285
+0.43%
$8.56 million $188,799
Aug 16, 11 PM $0.0₆284
+0.23%
$8.53 million $188,047
Aug 16, 10 PM $0.0₆284
+0.14%
$8.51 million $187,685
Aug 16, 9 PM $0.0₆283
+0.07%
$8.5 million $185,853
Aug 16, 8 PM $0.0₆283
-0.15%
$8.5 million $184,393
Aug 16, 7 PM $0.0₆284
-0.15%
$8.51 million $186,387
Aug 16, 6 PM $0.0₆284
+0.09%
$8.53 million $187,956
Aug 16, 5 PM $0.0₆284
+0.08%
$8.52 million $185,019
Aug 16, 4 PM $0.0₆284
+0.21%
$8.51 million $184,262
Aug 16, 3 PM $0.0₆283
+0.01%
$8.5 million $183,917
Aug 16, 2 PM $0.0₆283
-0.13%
$8.5 million $184,073
Aug 16, 1 PM $0.0₆284
+0.24%
$8.51 million $183,957
Aug 16, 12 PM $0.0₆283
+0.26%
$8.49 million $183,705
Aug 16, 11 AM $0.0₆282
-0.01%
$8.46 million $185,776
Aug 16, 10 AM $0.0₆282
+0.01%
$8.47 million $187,063
Aug 16, 9 AM $0.0₆282
+0.18%
$8.46 million $192,791
Aug 16, 8 AM $0.0₆282
-0.07%
$8.45 million $191,889
Aug 16, 7 AM $0.0₆282
+0.04%
$8.46 million $197,206
Aug 16, 6 AM $0.0₆282
+0.04%
$8.45 million $201,079
Aug 16, 5 AM $0.0₆282
+0.17%
$8.45 million $198,852
Aug 16, 4 AM $0.0₆281
-0.16%
$8.43 million $199,313
Aug 16, 3 AM $0.0₆282
+0.27%
$8.45 million $198,783
Aug 16, 2 AM $0.0₆281
+0.10%
$8.42 million $198,385
Aug 16, 1 AM $0.0₆28
+0.07%
$8.41 million $201,771
Aug 16, 12 AM $0.0₆28
-0.06%
$8.4 million $204,695
Aug 15, 11 PM $0.0₆28
-0.28%
$8.41 million $207,051
Aug 15, 10 PM $0.0₆281
-0.01%
$8.43 million $206,782
Aug 15, 9 PM $0.0₆281
+0.06%
$8.43 million $207,653
Aug 15, 8 PM $0.0₆281
+0.12%
$8.43 million $205,750
Aug 15, 7 PM $0.0₆281
+0.21%
$8.42 million $204,502
Aug 15, 6 PM $0.0₆28
+0.00%
$8.4 million $201,573
Aug 15, 5 PM $0.0₆28
-0.47%
$8.4 million $204,719
Aug 15, 4 PM $0.0₆281
+0.00%
$8.44 million $206,731
Aug 15, 3 PM $0.0₆281
+0.43%
$8.44 million $206,319
Aug 15, 2 PM $0.0₆28
-0.01%
$8.41 million $206,351
Aug 15, 1 PM $0.0₆28
-0.06%
$8.41 million $205,649
Aug 15, 12 PM $0.0₆281
+0.32%
$8.42 million $206,109
Aug 15, 11 AM $0.0₆28
+0.28%
$8.41 million $203,276