Gochujangcoin Historical Data

GOCHU Page 22
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0₆263
+0.00%
$ 7.88 million $ 179,740
2:05 AM $ 0.0₆263
+0.16%
$ 7.88 million $ 180,028
2:04 AM $ 0.0₆262
-0.09%
$ 7.87 million $ 179,979
2:03 AM $ 0.0₆263
-0.08%
$ 7.87 million $ 180,083
2:02 AM $ 0.0₆263
+0.02%
$ 7.87 million $ 180,117
2:01 AM $ 0.0₆263
-0.06%
$ 7.87 million $ 180,144
2:00 AM $ 0.0₆263
-0.03%
$ 7.87 million $ 179,976
1:59 AM $ 0.0₆263
-0.10%
$ 7.89 million $ 179,912
1:58 AM $ 0.0₆263
+0.10%
$ 7.89 million $ 180,091
1:57 AM $ 0.0₆263
-0.05%
$ 7.89 million $ 180,223
1:56 AM $ 0.0₆263
+0.08%
$ 7.89 million $ 180,203
1:55 AM $ 0.0₆263
+0.02%
$ 7.89 million $ 180,137
1:54 AM $ 0.0₆263
+0.07%
$ 7.88 million $ 180,339
1:53 AM $ 0.0₆262
-0.10%
$ 7.88 million $ 180,028
1:52 AM $ 0.0₆263
+0.05%
$ 7.88 million $ 180,233
1:51 AM $ 0.0₆263
+0.00%
$ 7.88 million $ 180,270
1:50 AM $ 0.0₆263
-0.01%
$ 7.88 million $ 180,332
1:49 AM $ 0.0₆263
+0.00%
$ 7.88 million $ 180,156
1:48 AM $ 0.0₆263
+0.14%
$ 7.88 million $ 180,154
1:47 AM $ 0.0₆262
-0.02%
$ 7.88 million $ 180,300
1:46 AM $ 0.0₆262
-0.14%
$ 7.88 million $ 180,289
1:45 AM $ 0.0₆263
-0.05%
$ 7.88 million $ 180,200
1:44 AM $ 0.0₆263
+0.02%
$ 7.88 million $ 180,147
1:43 AM $ 0.0₆263
+0.00%
$ 7.88 million $ 180,429
1:42 AM $ 0.0₆263
+0.02%
$ 7.88 million $ 180,648
1:41 AM $ 0.0₆263
+0.08%
$ 7.88 million $ 180,678
1:40 AM $ 0.0₆262
-0.14%
$ 7.88 million $ 180,648
1:39 AM $ 0.0₆263
+0.02%
$ 7.88 million $ 180,148
1:38 AM $ 0.0₆263
+0.00%
$ 7.88 million $ 180,115
1:37 AM $ 0.0₆263
+0.05%
$ 7.88 million $ 180,143
1:36 AM $ 0.0₆262
+0.00%
$ 7.88 million $ 180,070
1:35 AM $ 0.0₆262
+0.26%
$ 7.88 million $ 180,039
1:34 AM $ 0.0₆262
+0.02%
$ 7.85 million $ 180,207
1:33 AM $ 0.0₆262
+0.03%
$ 7.85 million $ 180,171
1:32 AM $ 0.0₆262
-0.06%
$ 7.85 million $ 180,619
1:31 AM $ 0.0₆262
+0.01%
$ 7.85 million $ 180,451
1:30 AM $ 0.0₆262
-0.09%
$ 7.85 million $ 180,349
1:29 AM $ 0.0₆262
+0.05%
$ 7.86 million $ 180,188
1:28 AM $ 0.0₆262
-0.02%
$ 7.86 million $ 180,272
1:27 AM $ 0.0₆262
-0.09%
$ 7.86 million $ 180,367
1:26 AM $ 0.0₆262
-0.09%
$ 7.86 million $ 180,410
1:25 AM $ 0.0₆262
+0.04%
$ 7.86 million $ 180,577
1:24 AM $ 0.0₆262
+0.01%
$ 7.87 million $ 180,513
1:23 AM $ 0.0₆262
+0.03%
$ 7.87 million $ 180,524
1:22 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,582
1:21 AM $ 0.0₆262
-0.15%
$ 7.87 million $ 180,993
1:20 AM $ 0.0₆263
+0.00%
$ 7.87 million $ 181,071
1:19 AM $ 0.0₆263
-0.13%
$ 7.88 million $ 181,167
1:18 AM $ 0.0₆263
+0.04%
$ 7.88 million $ 181,351
1:17 AM $ 0.0₆263
-0.06%
$ 7.88 million $ 181,364