Gochujangcoin Historical Data

GOCHU Page 22
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0₆187
-0.10%
$ 5.61 million $ 149,867
8:36 AM $ 0.0₆187
-0.08%
$ 5.61 million $ 149,867
8:35 AM $ 0.0₆187
+0.33%
$ 5.61 million $ 149,713
8:34 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 149,026
8:09 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 149,013
8:08 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,958
8:07 AM $ 0.0₆187
-0.08%
$ 5.6 million $ 148,958
8:04 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,947
8:03 AM $ 0.0₆187
+0.10%
$ 5.6 million $ 148,815
8:02 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,815
8:01 AM $ 0.0₆187
-0.18%
$ 5.6 million $ 148,611
8:00 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,527
7:59 AM $ 0.0₆187
-0.02%
$ 5.6 million $ 148,527
7:57 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,534
7:56 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,698
7:55 AM $ 0.0₆187
-0.11%
$ 5.6 million $ 148,698
7:54 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 148,679
7:53 AM $ 0.0₆187
-0.21%
$ 5.61 million $ 148,667
7:52 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 148,553
7:51 AM $ 0.0₆187
+0.07%
$ 5.61 million $ 148,553
7:50 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 148,575
7:48 AM $ 0.0₆187
-0.03%
$ 5.61 million $ 148,353
7:47 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 148,207
7:46 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 148,207
7:45 AM $ 0.0₆187
+0.13%
$ 5.61 million $ 148,078
7:44 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 147,966
7:43 AM $ 0.0₆187
-0.08%
$ 5.61 million $ 147,866
7:42 AM $ 0.0₆188
+0.08%
$ 5.61 million $ 147,866
7:41 AM $ 0.0₆187
+0.26%
$ 5.61 million $ 147,813
7:40 AM $ 0.0₆187
-0.08%
$ 5.61 million $ 147,804
7:38 AM $ 0.0₆187
-0.02%
$ 5.61 million $ 147,632
7:37 AM $ 0.0₆187
-0.10%
$ 5.61 million $ 147,672
7:36 AM $ 0.0₆187
-0.11%
$ 5.61 million $ 147,523
7:35 AM $ 0.0₆188
-0.06%
$ 5.61 million $ 147,552
7:34 AM $ 0.0₆188
+0.19%
$ 5.63 million $ 147,552
7:33 AM $ 0.0₆187
-0.24%
$ 5.63 million $ 147,476
7:32 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 147,473
7:31 AM $ 0.0₆187
+0.03%
$ 5.63 million $ 147,455
7:30 AM $ 0.0₆187
+0.02%
$ 5.63 million $ 147,455
7:29 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 147,344
7:28 AM $ 0.0₆187
-0.13%
$ 5.62 million $ 147,344
7:27 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 147,242
7:26 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 147,180
7:25 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 147,261
7:24 AM $ 0.0₆187
-0.16%
$ 5.61 million $ 147,261
7:23 AM $ 0.0₆187
-0.03%
$ 5.61 million $ 147,247
7:22 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 147,290
7:21 AM $ 0.0₆187
+0.18%
$ 5.61 million $ 147,233
7:20 AM $ 0.0₆187
-0.23%
$ 5.61 million $ 147,233
7:19 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 147,207