Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.0₆28
+0.28%
$8.41 million $203,276
Aug 15, 10 AM $0.0₆279
-0.45%
$8.38 million $203,684
Aug 15, 9 AM $0.0₆281
+0.45%
$8.42 million $200,474
Aug 15, 8 AM $0.0₆28
-0.05%
$8.39 million $201,329
Aug 15, 7 AM $0.0₆28
-0.16%
$8.39 million $200,246
Aug 15, 6 AM $0.0₆28
+0.33%
$8.41 million $198,920
Aug 15, 5 AM $0.0₆279
-0.13%
$8.38 million $201,298
Aug 15, 4 AM $0.0₆28
-0.06%
$8.39 million $205,364
Aug 15, 3 AM $0.0₆28
+0.14%
$8.39 million $208,072
Aug 15, 2 AM $0.0₆279
+0.50%
$8.38 million $210,314
Aug 15, 1 AM $0.0₆278
+0.08%
$8.34 million $211,353
Aug 15, 12 AM $0.0₆278
-0.09%
$8.33 million $210,382
Aug 14, 11 PM $0.0₆278
+0.52%
$8.34 million $204,985
Aug 14, 10 PM $0.0₆277
+0.12%
$8.3 million $205,575
Aug 14, 9 PM $0.0₆276
+0.01%
$8.29 million $203,917
Aug 14, 8 PM $0.0₆276
-0.20%
$8.29 million $205,797
Aug 14, 7 PM $0.0₆277
+0.36%
$8.3 million $205,710
Aug 14, 6 PM $0.0₆276
+0.00%
$8.27 million $203,560
Aug 14, 5 PM $0.0₆276
-0.18%
$8.27 million $199,642
Aug 14, 4 PM $0.0₆276
+0.14%
$8.29 million $195,327
Aug 14, 3 PM $0.0₆276
+0.85%
$8.28 million $196,926
Aug 14, 2 PM $0.0₆274
+0.43%
$8.21 million $196,892
Aug 14, 1 PM $0.0₆272
+0.19%
$8.17 million $198,703
Aug 14, 12 PM $0.0₆272
-0.17%
$8.16 million $198,716
Aug 14, 11 AM $0.0₆272
+0.25%
$8.17 million $202,552
Aug 14, 10 AM $0.0₆272
+0.04%
$8.15 million $202,364
Aug 14, 9 AM $0.0₆272
-0.63%
$8.15 million $202,867
Aug 14, 8 AM $0.0₆273
+0.38%
$8.19 million $202,241
Aug 14, 7 AM $0.0₆272
+0.47%
$8.16 million $198,537
Aug 14, 6 AM $0.0₆271
-0.74%
$8.12 million $198,113
Aug 14, 5 AM $0.0₆273
+0.25%
$8.18 million $195,779
Aug 14, 4 AM $0.0₆272
-0.08%
$8.16 million $192,258
Aug 14, 3 AM $0.0₆272
+0.06%
$8.17 million $189,867
Aug 14, 2 AM $0.0₆272
-0.31%
$8.16 million $188,224
Aug 14, 1 AM $0.0₆273
+0.34%
$8.19 million $186,236
Aug 14, 12 AM $0.0₆272
+0.07%
$8.16 million $184,296
Aug 13, 11 PM $0.0₆272
+0.07%
$8.16 million $184,767
Aug 13, 10 PM $0.0₆272
+0.10%
$8.15 million $181,985
Aug 13, 9 PM $0.0₆271
+0.13%
$8.14 million $184,553
Aug 13, 8 PM $0.0₆271
+0.01%
$8.13 million $181,654
Aug 13, 7 PM $0.0₆271
+0.45%
$8.13 million $179,397
Aug 13, 6 PM $0.0₆27
+0.58%
$8.09 million $181,132
Aug 13, 5 PM $0.0₆268
+0.10%
$8.05 million $181,575
Aug 13, 4 PM $0.0₆268
+0.54%
$8.04 million $181,971
Aug 13, 3 PM $0.0₆267
-0.52%
$8 million $179,549
Aug 13, 2 PM $0.0₆268
+0.35%
$8.04 million $177,936
Aug 13, 1 PM $0.0₆267
-0.16%
$8.01 million $176,775
Aug 13, 12 PM $0.0₆267
+0.38%
$8.02 million $176,545
Aug 13, 11 AM $0.0₆266
-0.08%
$7.99 million $174,169
Aug 13, 10 AM $0.0₆267
-0.46%
$8 million $172,315