Gochujangcoin Historical Data

GOCHU Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₆194
-0.46%
$ 5.83 million $ 159,981
May 8, 6 AM $ 0.0₆195
+0.33%
$ 5.86 million $ 162,674
May 8, 5 AM $ 0.0₆195
-0.15%
$ 5.84 million $ 163,361
May 8, 4 AM $ 0.0₆195
-0.11%
$ 5.85 million $ 160,356
May 8, 3 AM $ 0.0₆195
+0.57%
$ 5.86 million $ 158,406
May 8, 2 AM $ 0.0₆194
-0.34%
$ 5.83 million $ 157,366
May 8, 1 AM $ 0.0₆195
+0.19%
$ 5.85 million $ 156,055
May 8, 12 AM $ 0.0₆194
-0.50%
$ 5.83 million $ 154,180
May 7, 11 PM $ 0.0₆195
+0.16%
$ 5.86 million $ 154,075
May 7, 10 PM $ 0.0₆195
-0.10%
$ 5.85 million $ 155,482
May 7, 9 PM $ 0.0₆195
+0.29%
$ 5.86 million $ 157,667
May 7, 8 PM $ 0.0₆195
+0.01%
$ 5.84 million $ 163,323
May 7, 7 PM $ 0.0₆195
-0.06%
$ 5.84 million $ 166,192
May 7, 6 PM $ 0.0₆195
+0.32%
$ 5.84 million $ 172,228
May 7, 5 PM $ 0.0₆194
+0.68%
$ 5.82 million $ 175,405
May 7, 4 PM $ 0.0₆193
-0.28%
$ 5.78 million $ 177,519
May 7, 3 PM $ 0.0₆193
-0.57%
$ 5.8 million $ 179,123
May 7, 2 PM $ 0.0₆194
-0.38%
$ 5.83 million $ 179,739
May 7, 1 PM $ 0.0₆195
-1.90%
$ 5.85 million $ 180,668
May 7, 12 PM $ 0.0₆199
+0.55%
$ 5.97 million $ 180,438
May 7, 11 AM $ 0.0₆198
-0.02%
$ 5.94 million $ 177,501
May 7, 10 AM $ 0.0₆198
-0.36%
$ 5.94 million $ 174,500
May 7, 9 AM $ 0.0₆199
+0.26%
$ 5.97 million $ 169,432
May 7, 8 AM $ 0.0₆199
+0.20%
$ 5.96 million $ 165,758
May 7, 7 AM $ 0.0₆198
+0.52%
$ 5.95 million $ 162,885
May 7, 6 AM $ 0.0₆197
+0.68%
$ 5.92 million $ 159,221
May 7, 5 AM $ 0.0₆196
+0.03%
$ 5.88 million $ 155,172
May 7, 4 AM $ 0.0₆196
+0.36%
$ 5.88 million $ 158,231
May 7, 3 AM $ 0.0₆195
+0.00%
$ 5.86 million $ 162,026
May 7, 2 AM $ 0.0₆195
-0.19%
$ 5.86 million $ 165,489
May 7, 1 AM $ 0.0₆196
-0.47%
$ 5.87 million $ 168,121
May 7, 12 AM $ 0.0₆196
-0.95%
$ 5.89 million $ 171,671
May 6, 11 PM $ 0.0₆199
+0.07%
$ 5.96 million $ 175,153
May 6, 10 PM $ 0.0₆199
-0.33%
$ 5.96 million $ 174,389
May 6, 9 PM $ 0.0₆199
-0.20%
$ 5.98 million $ 173,351
May 6, 8 PM $ 0.0₆199
-0.79%
$ 5.98 million $ 170,632
May 6, 7 PM $ 0.0₆201
+0.47%
$ 6.03 million $ 167,394
May 6, 6 PM $ 0.0₆2
-0.11%
$ 6 million $ 163,948
May 6, 5 PM $ 0.0₆2
-0.14%
$ 6.01 million $ 160,771
May 6, 4 PM $ 0.0₆201
+0.27%
$ 6.02 million $ 157,323
May 6, 3 PM $ 0.0₆2
+0.31%
$ 6 million $ 153,749
May 6, 2 PM $ 0.0₆199
+0.31%
$ 5.98 million $ 151,691
May 6, 1 PM $ 0.0₆199
-2.66%
$ 5.96 million $ 150,935
May 6, 12 PM $ 0.0₆204
-0.11%
$ 6.12 million $ 150,363
May 6, 11 AM $ 0.0₆204
-0.18%
$ 6.13 million $ 149,884
May 6, 10 AM $ 0.0₆204
+0.05%
$ 6.12 million $ 150,995
May 6, 9 AM $ 0.0₆204
-0.42%
$ 6.12 million $ 151,315
May 6, 8 AM $ 0.0₆205
+0.56%
$ 6.14 million $ 151,818
May 6, 7 AM $ 0.0₆204
-0.09%
$ 6.11 million $ 151,141
May 6, 6 AM $ 0.0₆204
-0.04%
$ 6.11 million $ 151,679