Gochujangcoin Historical Data

GOCHU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0₆147
+1.43%
$ 4.4 million $ 68,757
Jun 28, 10 PM $ 0.0₆144
-0.11%
$ 4.33 million $ 67,995
Jun 28, 9 PM $ 0.0₆145
-0.51%
$ 4.34 million $ 66,737
Jun 28, 8 PM $ 0.0₆145
+0.23%
$ 4.36 million $ 66,411
Jun 28, 7 PM $ 0.0₆144
-0.98%
$ 4.33 million $ 66,391
Jun 28, 6 PM $ 0.0₆145
+0.03%
$ 4.36 million $ 66,757
Jun 28, 5 PM $ 0.0₆145
+0.35%
$ 4.36 million $ 65,766
Jun 28, 4 PM $ 0.0₆145
-0.63%
$ 4.34 million $ 63,421
Jun 28, 3 PM $ 0.0₆146
-0.28%
$ 4.37 million $ 59,481
Jun 28, 2 PM $ 0.0₆146
+0.25%
$ 4.39 million $ 55,070
Jun 28, 1 PM $ 0.0₆146
-0.40%
$ 4.37 million $ 50,609
Jun 28, 12 PM $ 0.0₆146
+0.11%
$ 4.39 million $ 46,089
Jun 28, 11 AM $ 0.0₆146
+0.43%
$ 4.38 million $ 41,000
Jun 28, 10 AM $ 0.0₆146
-1.06%
$ 4.37 million $ 38,202
Jun 28, 9 AM $ 0.0₆147
-0.76%
$ 4.41 million $ 40,389
Jun 28, 8 AM $ 0.0₆148
+0.02%
$ 4.45 million $ 41,851
Jun 28, 7 AM $ 0.0₆148
-0.06%
$ 4.45 million $ 43,505
Jun 28, 6 AM $ 0.0₆148
+0.08%
$ 4.45 million $ 45,856
Jun 28, 5 AM $ 0.0₆148
-1.11%
$ 4.44 million $ 48,485
Jun 28, 4 AM $ 0.0₆15
-0.37%
$ 4.5 million $ 50,203
Jun 28, 3 AM $ 0.0₆15
+0.21%
$ 4.51 million $ 53,410
Jun 28, 2 AM $ 0.0₆15
-0.82%
$ 4.5 million $ 56,785
Jun 28, 1 AM $ 0.0₆151
+0.08%
$ 4.54 million $ 59,147
Jun 28, 12 AM $ 0.0₆151
-0.32%
$ 4.54 million $ 59,463
Jun 27, 11 PM $ 0.0₆152
-0.74%
$ 4.55 million $ 60,609
Jun 27, 10 PM $ 0.0₆153
-0.72%
$ 4.58 million $ 62,396
Jun 27, 9 PM $ 0.0₆154
-0.80%
$ 4.62 million $ 62,991
Jun 27, 8 PM $ 0.0₆156
+0.13%
$ 4.67 million $ 63,075
Jun 27, 7 PM $ 0.0₆156
-1.14%
$ 4.67 million $ 63,311
Jun 27, 6 PM $ 0.0₆157
-0.47%
$ 4.72 million $ 63,074
Jun 27, 5 PM $ 0.0₆158
-0.12%
$ 4.74 million $ 65,598
Jun 27, 4 PM $ 0.0₆158
-0.03%
$ 4.75 million $ 68,462
Jun 27, 3 PM $ 0.0₆158
+0.51%
$ 4.75 million $ 71,047
Jun 27, 2 PM $ 0.0₆157
-0.45%
$ 4.72 million $ 73,797
Jun 27, 1 PM $ 0.0₆158
+0.32%
$ 4.74 million $ 76,501
Jun 27, 12 PM $ 0.0₆158
-0.02%
$ 4.73 million $ 79,404
Jun 27, 11 AM $ 0.0₆158
-0.22%
$ 4.73 million $ 82,183
Jun 27, 10 AM $ 0.0₆158
-0.14%
$ 4.74 million $ 84,736
Jun 27, 9 AM $ 0.0₆158
-0.16%
$ 4.75 million $ 85,928
Jun 27, 8 AM $ 0.0₆158
-0.06%
$ 4.75 million $ 87,619
Jun 27, 7 AM $ 0.0₆158
+0.15%
$ 4.75 million $ 88,775
Jun 27, 6 AM $ 0.0₆158
-0.14%
$ 4.74 million $ 91,383
Jun 27, 5 AM $ 0.0₆158
-0.17%
$ 4.75 million $ 93,572
Jun 27, 4 AM $ 0.0₆159
-0.19%
$ 4.76 million $ 95,454
Jun 27, 3 AM $ 0.0₆159
-0.20%
$ 4.77 million $ 97,591
Jun 27, 2 AM $ 0.0₆159
-2.84%
$ 4.78 million $ 99,668
Jun 27, 1 AM $ 0.0₆164
-0.16%
$ 4.91 million $ 101,682
Jun 27, 12 AM $ 0.0₆164
-0.10%
$ 4.92 million $ 102,457
Jun 26, 11 PM $ 0.0₆164
-0.37%
$ 4.92 million $ 103,078
Jun 26, 10 PM $ 0.0₆165
+0.61%
$ 4.94 million $ 102,674