Gochujangcoin Historical Data

GOCHU Page 23
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0₆171
+0.00%
$ 5.14 million $ 184,729
8:04 AM $ 0.0₆171
-0.21%
$ 5.13 million $ 184,569
8:03 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 184,514
8:02 AM $ 0.0₆172
+0.00%
$ 5.13 million $ 184,599
8:01 AM $ 0.0₆172
-0.04%
$ 5.13 million $ 184,517
8:00 AM $ 0.0₆172
+0.00%
$ 5.13 million $ 184,577
7:59 AM $ 0.0₆172
-0.02%
$ 5.15 million $ 184,810
7:58 AM $ 0.0₆172
+0.00%
$ 5.15 million $ 184,698
7:57 AM $ 0.0₆172
-0.04%
$ 5.15 million $ 184,565
7:56 AM $ 0.0₆172
-0.21%
$ 5.15 million $ 184,629
7:55 AM $ 0.0₆172
-0.02%
$ 5.15 million $ 184,486
7:54 AM $ 0.0₆172
+0.00%
$ 5.16 million $ 184,482
7:53 AM $ 0.0₆172
+0.10%
$ 5.16 million $ 184,527
7:52 AM $ 0.0₆172
+0.19%
$ 5.16 million $ 184,527
7:51 AM $ 0.0₆171
+0.04%
$ 5.16 million $ 184,903
7:50 AM $ 0.0₆171
+0.18%
$ 5.16 million $ 184,687
7:49 AM $ 0.0₆171
-0.08%
$ 5.13 million $ 184,552
7:48 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 184,574
7:47 AM $ 0.0₆171
+0.09%
$ 5.13 million $ 184,614
7:46 AM $ 0.0₆171
-0.13%
$ 5.13 million $ 184,305
7:45 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 184,196
7:44 AM $ 0.0₆171
-0.21%
$ 5.14 million $ 184,016
7:43 AM $ 0.0₆172
+0.31%
$ 5.14 million $ 184,087
7:42 AM $ 0.0₆171
+0.00%
$ 5.14 million $ 184,400
7:41 AM $ 0.0₆171
-0.16%
$ 5.14 million $ 184,400
7:40 AM $ 0.0₆171
+0.27%
$ 5.14 million $ 184,306
7:39 AM $ 0.0₆171
-0.06%
$ 5.12 million $ 184,030
7:38 AM $ 0.0₆171
+0.08%
$ 5.12 million $ 183,668
7:37 AM $ 0.0₆171
-0.08%
$ 5.12 million $ 183,628
7:36 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 183,804
7:35 AM $ 0.0₆171
-0.19%
$ 5.12 million $ 183,811
7:34 AM $ 0.0₆171
+0.00%
$ 5.14 million $ 183,793
7:33 AM $ 0.0₆171
-0.04%
$ 5.14 million $ 183,960
7:32 AM $ 0.0₆171
+0.12%
$ 5.14 million $ 183,960
7:31 AM $ 0.0₆171
+0.02%
$ 5.14 million $ 183,860
7:30 AM $ 0.0₆171
+0.02%
$ 5.14 million $ 183,928
7:29 AM $ 0.0₆171
-0.33%
$ 5.14 million $ 183,575
7:28 AM $ 0.0₆172
+0.04%
$ 5.14 million $ 183,663
7:27 AM $ 0.0₆172
+0.33%
$ 5.14 million $ 183,824
7:26 AM $ 0.0₆171
-0.02%
$ 5.14 million $ 183,885
7:25 AM $ 0.0₆171
+0.04%
$ 5.14 million $ 183,860
7:24 AM $ 0.0₆171
-0.12%
$ 5.14 million $ 183,768
7:23 AM $ 0.0₆171
+0.00%
$ 5.14 million $ 183,768
7:22 AM $ 0.0₆171
+0.04%
$ 5.14 million $ 183,731
7:21 AM $ 0.0₆171
+0.10%
$ 5.14 million $ 183,806
7:20 AM $ 0.0₆171
-0.04%
$ 5.14 million $ 183,705
7:19 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 184,044
7:18 AM $ 0.0₆171
+0.08%
$ 5.13 million $ 183,782
7:17 AM $ 0.0₆171
-0.04%
$ 5.13 million $ 183,897
7:16 AM $ 0.0₆171
-0.19%
$ 5.13 million $ 183,794