Gochujangcoin Historical Data

GOCHU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₆165
+0.61%
$ 4.94 million $ 102,674
Jun 26, 9 PM $ 0.0₆164
+0.50%
$ 4.91 million $ 103,656
Jun 26, 8 PM $ 0.0₆163
-0.71%
$ 4.89 million $ 104,912
Jun 26, 7 PM $ 0.0₆164
+0.47%
$ 4.93 million $ 105,814
Jun 26, 6 PM $ 0.0₆164
-0.52%
$ 4.91 million $ 106,041
Jun 26, 5 PM $ 0.0₆164
+0.31%
$ 4.93 million $ 106,183
Jun 26, 4 PM $ 0.0₆164
-0.21%
$ 4.92 million $ 107,640
Jun 26, 3 PM $ 0.0₆164
+0.65%
$ 4.93 million $ 109,546
Jun 26, 2 PM $ 0.0₆163
-0.75%
$ 4.9 million $ 110,586
Jun 26, 1 PM $ 0.0₆164
+1.49%
$ 4.93 million $ 112,780
Jun 26, 12 PM $ 0.0₆162
+0.09%
$ 4.86 million $ 113,644
Jun 26, 11 AM $ 0.0₆162
+0.25%
$ 4.86 million $ 115,128
Jun 26, 10 AM $ 0.0₆161
-0.55%
$ 4.84 million $ 116,620
Jun 26, 9 AM $ 0.0₆162
-0.29%
$ 4.86 million $ 118,278
Jun 26, 8 AM $ 0.0₆163
-1.00%
$ 4.88 million $ 120,045
Jun 26, 7 AM $ 0.0₆164
+0.59%
$ 4.93 million $ 122,686
Jun 26, 6 AM $ 0.0₆163
+0.02%
$ 4.9 million $ 122,588
Jun 26, 5 AM $ 0.0₆163
+0.44%
$ 4.9 million $ 123,170
Jun 26, 4 AM $ 0.0₆162
-0.29%
$ 4.87 million $ 122,010
Jun 26, 3 AM $ 0.0₆163
+3.09%
$ 4.89 million $ 121,280
Jun 26, 2 AM $ 0.0₆158
-1.53%
$ 4.74 million $ 120,501
Jun 26, 1 AM $ 0.0₆16
-0.70%
$ 4.81 million $ 118,400
Jun 26, 12 AM $ 0.0₆161
-0.15%
$ 4.84 million $ 117,336
Jun 25, 11 PM $ 0.0₆162
+0.76%
$ 4.85 million $ 115,844
Jun 25, 10 PM $ 0.0₆16
+0.37%
$ 4.81 million $ 111,973
Jun 25, 9 PM $ 0.0₆16
+1.61%
$ 4.8 million $ 107,659
Jun 25, 8 PM $ 0.0₆157
+0.70%
$ 4.72 million $ 103,101
Jun 25, 7 PM $ 0.0₆156
-0.65%
$ 4.69 million $ 99,182
Jun 25, 6 PM $ 0.0₆157
-1.39%
$ 4.72 million $ 95,806
Jun 25, 5 PM $ 0.0₆159
+2.48%
$ 4.78 million $ 92,272
Jun 25, 4 PM $ 0.0₆155
+0.24%
$ 4.66 million $ 87,881
Jun 25, 3 PM $ 0.0₆155
+0.44%
$ 4.64 million $ 84,259
Jun 25, 2 PM $ 0.0₆154
+1.15%
$ 4.62 million $ 82,877
Jun 25, 1 PM $ 0.0₆153
-5.00%
$ 4.58 million $ 80,819
Jun 25, 12 PM $ 0.0₆161
-0.75%
$ 4.83 million $ 79,753
Jun 25, 11 AM $ 0.0₆162
-0.09%
$ 4.86 million $ 77,800
Jun 25, 10 AM $ 0.0₆162
-1.24%
$ 4.86 million $ 77,138
Jun 25, 9 AM $ 0.0₆164
-0.04%
$ 4.92 million $ 76,407
Jun 25, 8 AM $ 0.0₆164
-0.06%
$ 4.93 million $ 74,539
Jun 25, 7 AM $ 0.0₆164
-0.06%
$ 4.93 million $ 71,060
Jun 25, 6 AM $ 0.0₆164
+0.11%
$ 4.93 million $ 68,970
Jun 25, 5 AM $ 0.0₆164
-0.28%
$ 4.93 million $ 66,240
Jun 25, 4 AM $ 0.0₆165
+0.22%
$ 4.94 million $ 65,196
Jun 25, 3 AM $ 0.0₆164
-0.02%
$ 4.93 million $ 63,777
Jun 25, 2 AM $ 0.0₆164
-0.06%
$ 4.93 million $ 59,974
Jun 25, 1 AM $ 0.0₆165
+0.24%
$ 4.94 million $ 56,481
Jun 25, 12 AM $ 0.0₆164
-0.09%
$ 4.93 million $ 53,741
Jun 24, 11 PM $ 0.0₆164
+0.20%
$ 4.93 million $ 52,769
Jun 24, 10 PM $ 0.0₆164
-0.07%
$ 4.92 million $ 54,167
Jun 24, 9 PM $ 0.0₆164
-0.39%
$ 4.92 million $ 56,862