Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.0₆268
+0.08%
$8.04 million $170,681
Aug 13, 8 AM $0.0₆268
+0.08%
$8.03 million $170,123
Aug 13, 7 AM $0.0₆267
-0.06%
$8.02 million $172,753
Aug 13, 6 AM $0.0₆268
+0.45%
$8.03 million $173,773
Aug 13, 5 AM $0.0₆266
+0.35%
$7.99 million $174,784
Aug 13, 4 AM $0.0₆266
+0.58%
$7.97 million $175,735
Aug 13, 3 AM $0.0₆264
+0.03%
$7.92 million $178,039
Aug 13, 2 AM $0.0₆264
+0.36%
$7.92 million $179,667
Aug 13, 1 AM $0.0₆263
+0.31%
$7.89 million $179,912
Aug 13, 12 AM $0.0₆262
+0.42%
$7.87 million $180,881
Aug 12, 11 PM $0.0₆261
+0.29%
$7.83 million $182,015
Aug 12, 10 PM $0.0₆259
-0.22%
$7.78 million $184,284
Aug 12, 9 PM $0.0₆26
-1.06%
$7.8 million $183,569
Aug 12, 8 PM $0.0₆263
+0.34%
$7.88 million $184,867
Aug 12, 7 PM $0.0₆262
-0.18%
$7.85 million $186,491
Aug 12, 6 PM $0.0₆262
-0.16%
$7.86 million $187,638
Aug 12, 5 PM $0.0₆263
+0.00%
$7.88 million $188,660
Aug 12, 4 PM $0.0₆263
+0.18%
$7.88 million $189,228
Aug 12, 3 PM $0.0₆262
+0.60%
$7.85 million $188,434
Aug 12, 2 PM $0.0₆26
+0.18%
$7.81 million $190,265
Aug 12, 1 PM $0.0₆26
-0.96%
$7.79 million $189,025
Aug 12, 12 PM $0.0₆262
-0.10%
$7.87 million $187,864
Aug 12, 11 AM $0.0₆263
+0.01%
$7.88 million $186,018
Aug 12, 10 AM $0.0₆263
-0.20%
$7.88 million $187,528
Aug 12, 9 AM $0.0₆263
+1.19%
$7.89 million $186,443
Aug 12, 8 AM $0.0₆26
-0.01%
$7.8 million $186,114
Aug 12, 7 AM $0.0₆26
+0.14%
$7.8 million $183,698
Aug 12, 6 AM $0.0₆26
-0.62%
$7.79 million $181,805
Aug 12, 5 AM $0.0₆261
-0.24%
$7.82 million $181,074
Aug 12, 4 AM $0.0₆261
-0.32%
$7.84 million $179,458
Aug 12, 3 AM $0.0₆262
+0.80%
$7.87 million $176,918
Aug 12, 2 AM $0.0₆26
-0.04%
$7.8 million $174,929
Aug 12, 1 AM $0.0₆261
+0.22%
$7.82 million $175,345
Aug 12, 12 AM $0.0₆26
+0.36%
$7.8 million $176,755
Aug 11, 11 PM $0.0₆259
-0.45%
$7.77 million $176,142
Aug 11, 10 PM $0.0₆26
+0.10%
$7.81 million $176,195
Aug 11, 9 PM $0.0₆26
+1.40%
$7.8 million $175,070
Aug 11, 8 PM $0.0₆256
+1.42%
$7.69 million $173,449
Aug 11, 7 PM $0.0₆253
+0.78%
$7.58 million $172,141
Aug 11, 6 PM $0.0₆251
-0.51%
$7.52 million $170,986
Aug 11, 5 PM $0.0₆252
+1.06%
$7.56 million $169,997
Aug 11, 4 PM $0.0₆249
+0.56%
$7.48 million $170,544
Aug 11, 3 PM $0.0₆248
+1.03%
$7.44 million $174,562
Aug 11, 2 PM $0.0₆246
-1.02%
$7.37 million $176,198
Aug 11, 1 PM $0.0₆248
+0.60%
$7.44 million $179,110
Aug 11, 12 PM $0.0₆247
-0.60%
$7.4 million $180,607
Aug 11, 11 AM $0.0₆248
+0.02%
$7.44 million $183,493
Aug 11, 10 AM $0.0₆248
+0.09%
$7.44 million $183,780
Aug 11, 9 AM $0.0₆248
+0.58%
$7.44 million $187,034
Aug 11, 8 AM $0.0₆246
+0.37%
$7.39 million $190,265