Gochujangcoin Historical Data

GOCHU Page 24
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₆172
+0.02%
$ 5.15 million $ 185,622
8:31 AM $ 0.0₆171
+0.00%
$ 5.15 million $ 186,106
8:30 AM $ 0.0₆171
-0.21%
$ 5.15 million $ 186,047
8:29 AM $ 0.0₆172
-0.02%
$ 5.15 million $ 186,047
8:28 AM $ 0.0₆172
+0.00%
$ 5.15 million $ 185,873
8:27 AM $ 0.0₆172
-0.08%
$ 5.15 million $ 185,865
8:26 AM $ 0.0₆172
+0.00%
$ 5.15 million $ 185,928
8:25 AM $ 0.0₆172
+0.04%
$ 5.15 million $ 185,665
8:24 AM $ 0.0₆172
+0.04%
$ 5.16 million $ 185,685
8:23 AM $ 0.0₆172
-0.17%
$ 5.16 million $ 185,615
8:22 AM $ 0.0₆172
+0.19%
$ 5.16 million $ 185,677
8:21 AM $ 0.0₆172
-0.04%
$ 5.16 million $ 185,397
8:20 AM $ 0.0₆172
-0.02%
$ 5.16 million $ 185,246
8:19 AM $ 0.0₆172
-0.08%
$ 5.15 million $ 185,246
8:18 AM $ 0.0₆172
-0.35%
$ 5.15 million $ 184,817
8:17 AM $ 0.0₆172
+0.15%
$ 5.15 million $ 184,924
8:16 AM $ 0.0₆172
-0.04%
$ 5.15 million $ 184,818
8:15 AM $ 0.0₆172
+0.02%
$ 5.15 million $ 185,039
8:14 AM $ 0.0₆171
+0.00%
$ 5.14 million $ 184,827
8:13 AM $ 0.0₆171
-0.17%
$ 5.14 million $ 184,827
8:12 AM $ 0.0₆172
+0.12%
$ 5.14 million $ 184,809
8:11 AM $ 0.0₆171
+0.00%
$ 5.14 million $ 184,794
8:10 AM $ 0.0₆171
+0.00%
$ 5.14 million $ 184,749
8:09 AM $ 0.0₆171
-0.06%
$ 5.14 million $ 184,846
8:08 AM $ 0.0₆172
+0.02%
$ 5.14 million $ 184,826
8:07 AM $ 0.0₆171
-0.10%
$ 5.14 million $ 184,892
8:06 AM $ 0.0₆172
+0.25%
$ 5.14 million $ 184,729
8:05 AM $ 0.0₆171
+0.00%
$ 5.14 million $ 184,729
8:04 AM $ 0.0₆171
-0.21%
$ 5.13 million $ 184,569
8:03 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 184,514
8:02 AM $ 0.0₆172
+0.00%
$ 5.13 million $ 184,599
8:01 AM $ 0.0₆172
-0.04%
$ 5.13 million $ 184,517
8:00 AM $ 0.0₆172
+0.00%
$ 5.13 million $ 184,577
7:59 AM $ 0.0₆172
-0.02%
$ 5.15 million $ 184,810
7:58 AM $ 0.0₆172
+0.00%
$ 5.15 million $ 184,698
7:57 AM $ 0.0₆172
-0.04%
$ 5.15 million $ 184,565
7:56 AM $ 0.0₆172
-0.21%
$ 5.15 million $ 184,629
7:55 AM $ 0.0₆172
-0.02%
$ 5.15 million $ 184,486
7:54 AM $ 0.0₆172
+0.00%
$ 5.16 million $ 184,482
7:53 AM $ 0.0₆172
+0.10%
$ 5.16 million $ 184,527
7:52 AM $ 0.0₆172
+0.19%
$ 5.16 million $ 184,527
7:51 AM $ 0.0₆171
+0.04%
$ 5.16 million $ 184,903
7:50 AM $ 0.0₆171
+0.18%
$ 5.16 million $ 184,687
7:49 AM $ 0.0₆171
-0.08%
$ 5.13 million $ 184,552
7:48 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 184,574
7:47 AM $ 0.0₆171
+0.09%
$ 5.13 million $ 184,614
7:46 AM $ 0.0₆171
-0.13%
$ 5.13 million $ 184,305
7:45 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 184,196
7:44 AM $ 0.0₆171
-0.21%
$ 5.14 million $ 184,016
7:43 AM $ 0.0₆172
+0.31%
$ 5.14 million $ 184,087