Gochujangcoin Historical Data

GOCHU Page 24
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0₆187
-0.18%
$ 5.62 million $ 150,647
9:14 AM $ 0.0₆187
-0.16%
$ 5.62 million $ 150,750
9:13 AM $ 0.0₆188
+0.24%
$ 5.62 million $ 150,774
9:12 AM $ 0.0₆187
-0.02%
$ 5.62 million $ 150,774
9:11 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 150,676
9:10 AM $ 0.0₆187
-0.03%
$ 5.62 million $ 150,709
9:09 AM $ 0.0₆187
-0.02%
$ 5.62 million $ 150,694
9:08 AM $ 0.0₆187
+0.07%
$ 5.62 million $ 150,671
9:07 AM $ 0.0₆187
-0.04%
$ 5.62 million $ 150,721
9:06 AM $ 0.0₆187
+0.10%
$ 5.62 million $ 150,721
9:05 AM $ 0.0₆187
-0.14%
$ 5.62 million $ 150,746
9:04 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,914
9:03 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,851
9:02 AM $ 0.0₆187
+0.32%
$ 5.62 million $ 150,844
9:01 AM $ 0.0₆187
-0.25%
$ 5.62 million $ 150,791
9:00 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,780
8:59 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,757
8:58 AM $ 0.0₆187
+0.21%
$ 5.62 million $ 150,528
8:57 AM $ 0.0₆187
+0.05%
$ 5.62 million $ 150,325
8:56 AM $ 0.0₆187
+0.04%
$ 5.62 million $ 150,325
8:55 AM $ 0.0₆187
+0.19%
$ 5.62 million $ 150,408
8:54 AM $ 0.0₆186
+0.03%
$ 5.59 million $ 150,408
8:53 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 150,376
8:52 AM $ 0.0₆187
-0.34%
$ 5.59 million $ 150,385
8:51 AM $ 0.0₆187
-0.19%
$ 5.59 million $ 150,164
8:50 AM $ 0.0₆188
+0.22%
$ 5.59 million $ 150,059
8:49 AM $ 0.0₆187
+0.10%
$ 5.61 million $ 150,037
8:48 AM $ 0.0₆187
-0.08%
$ 5.61 million $ 149,989
8:47 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 150,004
8:46 AM $ 0.0₆187
-0.06%
$ 5.61 million $ 150,034
8:45 AM $ 0.0₆188
+0.00%
$ 5.61 million $ 150,034
8:44 AM $ 0.0₆188
+0.29%
$ 5.63 million $ 150,034
8:43 AM $ 0.0₆187
+0.06%
$ 5.63 million $ 150,057
8:42 AM $ 0.0₆187
+0.37%
$ 5.63 million $ 150,044
8:41 AM $ 0.0₆186
-0.18%
$ 5.63 million $ 150,023
8:40 AM $ 0.0₆187
-0.10%
$ 5.63 million $ 149,854
8:39 AM $ 0.0₆187
+0.19%
$ 5.61 million $ 149,802
8:38 AM $ 0.0₆187
+0.02%
$ 5.61 million $ 149,986
8:37 AM $ 0.0₆187
-0.10%
$ 5.61 million $ 149,867
8:36 AM $ 0.0₆187
-0.08%
$ 5.61 million $ 149,867
8:35 AM $ 0.0₆187
+0.33%
$ 5.61 million $ 149,713
8:34 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 149,026
8:09 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 149,013
8:08 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,958
8:07 AM $ 0.0₆187
-0.08%
$ 5.6 million $ 148,958
8:04 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,947
8:03 AM $ 0.0₆187
+0.10%
$ 5.6 million $ 148,815
8:02 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,815
8:01 AM $ 0.0₆187
-0.18%
$ 5.6 million $ 148,611
8:00 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,527