Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.0₆246
+0.30%
$7.37 million $191,592
Aug 11, 6 AM $0.0₆245
+0.08%
$7.34 million $191,715
Aug 11, 5 AM $0.0₆245
+0.40%
$7.34 million $191,490
Aug 11, 4 AM $0.0₆244
-0.40%
$7.31 million $190,823
Aug 11, 3 AM $0.0₆245
-0.02%
$7.34 million $190,124
Aug 11, 2 AM $0.0₆245
+0.35%
$7.34 million $190,918
Aug 11, 1 AM $0.0₆244
+0.08%
$7.31 million $189,532
Aug 11, 12 AM $0.0₆244
+0.40%
$7.31 million $187,196
Aug 10, 11 PM $0.0₆243
-0.07%
$7.28 million $188,716
Aug 10, 10 PM $0.0₆243
+0.37%
$7.28 million $188,847
Aug 10, 9 PM $0.0₆242
-0.04%
$7.26 million $189,621
Aug 10, 8 PM $0.0₆242
+0.18%
$7.26 million $189,880
Aug 10, 7 PM $0.0₆242
+0.37%
$7.25 million $191,977
Aug 10, 6 PM $0.0₆241
+0.22%
$7.22 million $192,223
Aug 10, 5 PM $0.0₆24
+0.24%
$7.2 million $192,887
Aug 10, 4 PM $0.0₆24
+0.07%
$7.19 million $192,890
Aug 10, 3 PM $0.0₆239
-0.12%
$7.18 million $190,432
Aug 10, 2 PM $0.0₆24
+0.54%
$7.19 million $189,702
Aug 10, 1 PM $0.0₆238
-0.10%
$7.15 million $189,200
Aug 10, 12 PM $0.0₆239
-0.20%
$7.16 million $189,231
Aug 10, 11 AM $0.0₆239
+0.20%
$7.17 million $186,401
Aug 10, 10 AM $0.0₆239
+0.21%
$7.16 million $185,850
Aug 10, 9 AM $0.0₆238
-0.15%
$7.14 million $184,374
Aug 10, 8 AM $0.0₆239
+0.22%
$7.16 million $181,766
Aug 10, 7 AM $0.0₆238
+0.04%
$7.14 million $181,430
Aug 10, 6 AM $0.0₆238
+0.28%
$7.14 million $181,071
Aug 10, 5 AM $0.0₆237
+0.48%
$7.11 million $180,279
Aug 10, 4 AM $0.0₆236
-0.01%
$7.08 million $181,476
Aug 10, 3 AM $0.0₆236
-0.11%
$7.07 million $182,393
Aug 10, 2 AM $0.0₆236
+0.19%
$7.08 million $180,382
Aug 10, 1 AM $0.0₆236
+0.29%
$7.07 million $181,215
Aug 10, 12 AM $0.0₆235
+0.74%
$7.05 million $182,076
Aug 9, 11 PM $0.0₆233
-0.85%
$7 million $181,519
Aug 9, 10 PM $0.0₆235
-0.64%
$7.06 million $180,186
Aug 9, 9 PM $0.0₆237
+0.45%
$7.12 million $179,201
Aug 9, 8 PM $0.0₆236
-0.16%
$7.09 million $178,599
Aug 9, 7 PM $0.0₆237
+0.17%
$7.1 million $175,700
Aug 9, 6 PM $0.0₆236
-0.04%
$7.09 million $174,133
Aug 9, 5 PM $0.0₆237
+0.01%
$7.1 million $171,976
Aug 9, 4 PM $0.0₆236
-0.05%
$7.09 million $169,688
Aug 9, 3 PM $0.0₆237
+0.33%
$7.1 million $167,739
Aug 9, 2 PM $0.0₆236
+0.10%
$7.07 million $164,710
Aug 9, 1 PM $0.0₆236
+0.38%
$7.07 million $161,777
Aug 9, 12 PM $0.0₆235
+0.19%
$7.04 million $159,723
Aug 9, 11 AM $0.0₆234
-0.10%
$7.03 million $160,169
Aug 9, 10 AM $0.0₆234
-0.12%
$7.03 million $157,102
Aug 9, 9 AM $0.0₆235
+0.23%
$7.04 million $155,313
Aug 9, 8 AM $0.0₆234
-0.33%
$7.03 million $153,580
Aug 9, 7 AM $0.0₆235
+0.07%
$7.05 million $151,413
Aug 9, 6 AM $0.0₆235
+0.19%
$7.05 million $149,909