Gochujangcoin Historical Data

GOCHU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0₆164
-0.39%
$ 4.92 million $ 56,862
Jun 24, 8 PM $ 0.0₆165
-0.09%
$ 4.94 million $ 57,988
Jun 24, 7 PM $ 0.0₆165
-1.06%
$ 4.95 million $ 60,192
Jun 24, 6 PM $ 0.0₆167
-0.81%
$ 5 million $ 62,614
Jun 24, 5 PM $ 0.0₆168
-1.33%
$ 5.04 million $ 64,473
Jun 24, 4 PM $ 0.0₆17
-0.87%
$ 5.11 million $ 66,858
Jun 24, 3 PM $ 0.0₆172
-1.85%
$ 5.15 million $ 69,743
Jun 24, 2 PM $ 0.0₆175
-0.32%
$ 5.25 million $ 72,018
Jun 24, 1 PM $ 0.0₆176
-1.43%
$ 5.27 million $ 73,626
Jun 24, 12 PM $ 0.0₆178
-1.23%
$ 5.34 million $ 74,860
Jun 24, 11 AM $ 0.0₆18
+0.25%
$ 5.41 million $ 77,094
Jun 24, 10 AM $ 0.0₆18
-0.55%
$ 5.4 million $ 78,411
Jun 24, 9 AM $ 0.0₆181
-0.08%
$ 5.42 million $ 80,196
Jun 24, 8 AM $ 0.0₆181
+0.31%
$ 5.43 million $ 82,275
Jun 24, 7 AM $ 0.0₆18
-0.01%
$ 5.41 million $ 86,794
Jun 24, 6 AM $ 0.0₆18
-0.60%
$ 5.41 million $ 89,307
Jun 24, 5 AM $ 0.0₆181
+0.17%
$ 5.44 million $ 93,027
Jun 24, 4 AM $ 0.0₆181
+0.27%
$ 5.43 million $ 95,360
Jun 24, 3 AM $ 0.0₆181
+0.16%
$ 5.42 million $ 98,230
Jun 24, 2 AM $ 0.0₆18
-0.37%
$ 5.41 million $ 102,446
Jun 24, 1 AM $ 0.0₆181
+0.62%
$ 5.43 million $ 106,844
Jun 24, 12 AM $ 0.0₆18
+0.06%
$ 5.4 million $ 110,917
Jun 23, 11 PM $ 0.0₆18
+0.12%
$ 5.39 million $ 114,438
Jun 23, 10 PM $ 0.0₆18
+0.15%
$ 5.39 million $ 115,964
Jun 23, 9 PM $ 0.0₆179
+0.65%
$ 5.38 million $ 116,755
Jun 23, 8 PM $ 0.0₆178
-0.34%
$ 5.34 million $ 118,359
Jun 23, 7 PM $ 0.0₆179
-0.17%
$ 5.36 million $ 119,356
Jun 23, 6 PM $ 0.0₆179
+0.09%
$ 5.37 million $ 121,382
Jun 23, 5 PM $ 0.0₆179
-0.16%
$ 5.37 million $ 123,667
Jun 23, 4 PM $ 0.0₆179
+0.03%
$ 5.37 million $ 125,564
Jun 23, 3 PM $ 0.0₆179
-0.05%
$ 5.37 million $ 128,013
Jun 23, 2 PM $ 0.0₆18
-0.21%
$ 5.39 million $ 129,204
Jun 23, 1 PM $ 0.0₆18
+0.35%
$ 5.4 million $ 131,047
Jun 23, 12 PM $ 0.0₆179
-0.54%
$ 5.37 million $ 132,300
Jun 23, 11 AM $ 0.0₆18
+0.42%
$ 5.4 million $ 131,833
Jun 23, 10 AM $ 0.0₆179
+0.17%
$ 5.38 million $ 130,691
Jun 23, 9 AM $ 0.0₆179
+0.04%
$ 5.37 million $ 127,020
Jun 23, 8 AM $ 0.0₆179
-1.18%
$ 5.36 million $ 124,950
Jun 23, 7 AM $ 0.0₆181
+0.06%
$ 5.43 million $ 124,768
Jun 23, 6 AM $ 0.0₆181
-1.56%
$ 5.43 million $ 125,593
Jun 23, 5 AM $ 0.0₆184
+0.55%
$ 5.52 million $ 125,227
Jun 23, 4 AM $ 0.0₆183
-0.47%
$ 5.49 million $ 125,655
Jun 23, 3 AM $ 0.0₆184
+0.31%
$ 5.52 million $ 126,238
Jun 23, 2 AM $ 0.0₆183
+0.12%
$ 5.48 million $ 127,823
Jun 23, 1 AM $ 0.0₆182
-0.83%
$ 5.47 million $ 128,738
Jun 23, 12 AM $ 0.0₆184
-0.10%
$ 5.52 million $ 127,736
Jun 22, 11 PM $ 0.0₆184
+0.66%
$ 5.53 million $ 125,362
Jun 22, 10 PM $ 0.0₆183
-0.53%
$ 5.49 million $ 127,062
Jun 22, 9 PM $ 0.0₆184
+0.00%
$ 5.53 million $ 130,558
Jun 22, 8 PM $ 0.0₆184
+0.11%
$ 5.53 million $ 134,361