Gochujangcoin Historical Data

GOCHU Page 25
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₆187
-0.19%
$ 5.62 million $ 151,370
9:38 AM $ 0.0₆188
+0.22%
$ 5.62 million $ 151,402
9:37 AM $ 0.0₆187
-0.05%
$ 5.62 million $ 151,402
9:36 AM $ 0.0₆187
-0.11%
$ 5.62 million $ 151,213
9:35 AM $ 0.0₆187
-0.18%
$ 5.62 million $ 151,316
9:34 AM $ 0.0₆188
+0.17%
$ 5.63 million $ 151,259
9:33 AM $ 0.0₆187
+0.10%
$ 5.63 million $ 151,272
9:32 AM $ 0.0₆187
-0.01%
$ 5.63 million $ 151,249
9:31 AM $ 0.0₆187
+0.13%
$ 5.63 million $ 151,012
9:30 AM $ 0.0₆187
+0.17%
$ 5.63 million $ 150,803
9:29 AM $ 0.0₆187
-0.21%
$ 5.6 million $ 150,803
9:28 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 150,716
9:27 AM $ 0.0₆187
-0.25%
$ 5.6 million $ 150,613
9:26 AM $ 0.0₆188
+0.13%
$ 5.6 million $ 150,613
9:25 AM $ 0.0₆187
+0.09%
$ 5.6 million $ 150,570
9:24 AM $ 0.0₆187
+0.04%
$ 5.62 million $ 150,653
9:23 AM $ 0.0₆187
-0.03%
$ 5.62 million $ 150,676
9:22 AM $ 0.0₆187
-0.04%
$ 5.62 million $ 150,676
9:21 AM $ 0.0₆187
-0.05%
$ 5.62 million $ 150,629
9:20 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,698
9:19 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,708
9:18 AM $ 0.0₆187
+0.04%
$ 5.62 million $ 150,695
9:17 AM $ 0.0₆187
+0.08%
$ 5.62 million $ 150,740
9:16 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,688
9:15 AM $ 0.0₆187
-0.18%
$ 5.62 million $ 150,647
9:14 AM $ 0.0₆187
-0.16%
$ 5.62 million $ 150,750
9:13 AM $ 0.0₆188
+0.24%
$ 5.62 million $ 150,774
9:12 AM $ 0.0₆187
-0.02%
$ 5.62 million $ 150,774
9:11 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 150,676
9:10 AM $ 0.0₆187
-0.03%
$ 5.62 million $ 150,709
9:09 AM $ 0.0₆187
-0.02%
$ 5.62 million $ 150,694
9:08 AM $ 0.0₆187
+0.07%
$ 5.62 million $ 150,671
9:07 AM $ 0.0₆187
-0.04%
$ 5.62 million $ 150,721
9:06 AM $ 0.0₆187
+0.10%
$ 5.62 million $ 150,721
9:05 AM $ 0.0₆187
-0.14%
$ 5.62 million $ 150,746
9:04 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,914
9:03 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,851
9:02 AM $ 0.0₆187
+0.32%
$ 5.62 million $ 150,844
9:01 AM $ 0.0₆187
-0.25%
$ 5.62 million $ 150,791
9:00 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,780
8:59 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,757
8:58 AM $ 0.0₆187
+0.21%
$ 5.62 million $ 150,528
8:57 AM $ 0.0₆187
+0.05%
$ 5.62 million $ 150,325
8:56 AM $ 0.0₆187
+0.04%
$ 5.62 million $ 150,325
8:55 AM $ 0.0₆187
+0.19%
$ 5.62 million $ 150,408
8:54 AM $ 0.0₆186
+0.03%
$ 5.59 million $ 150,408
8:53 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 150,376
8:52 AM $ 0.0₆187
-0.34%
$ 5.59 million $ 150,385
8:51 AM $ 0.0₆187
-0.19%
$ 5.59 million $ 150,164
8:50 AM $ 0.0₆188
+0.22%
$ 5.59 million $ 150,059