Gochujangcoin Historical Data

GOCHU Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0₆203
-0.05%
$ 6.09 million $ 167,477
May 2, 4 AM $ 0.0₆203
-0.14%
$ 6.09 million $ 165,872
May 2, 3 AM $ 0.0₆203
-0.01%
$ 6.1 million $ 165,468
May 2, 2 AM $ 0.0₆203
-0.54%
$ 6.1 million $ 167,009
May 2, 1 AM $ 0.0₆204
+0.31%
$ 6.13 million $ 169,297
May 2, 12 AM $ 0.0₆204
+0.40%
$ 6.11 million $ 170,279
May 1, 11 PM $ 0.0₆203
+0.06%
$ 6.09 million $ 170,934
May 1, 10 PM $ 0.0₆203
-0.85%
$ 6.08 million $ 171,842
May 1, 9 PM $ 0.0₆204
+0.60%
$ 6.13 million $ 173,478
May 1, 8 PM $ 0.0₆203
-0.42%
$ 6.1 million $ 173,125
May 1, 7 PM $ 0.0₆204
+0.00%
$ 6.13 million $ 176,139
May 1, 6 PM $ 0.0₆204
+0.11%
$ 6.13 million $ 177,491
May 1, 5 PM $ 0.0₆204
+0.00%
$ 6.12 million $ 179,531
May 1, 4 PM $ 0.0₆204
+0.07%
$ 6.12 million $ 180,780
May 1, 3 PM $ 0.0₆204
-0.22%
$ 6.11 million $ 180,852
May 1, 2 PM $ 0.0₆204
+0.69%
$ 6.13 million $ 180,881
May 1, 1 PM $ 0.0₆203
-0.16%
$ 6.09 million $ 180,307
May 1, 12 PM $ 0.0₆203
-0.72%
$ 6.1 million $ 178,346
May 1, 11 AM $ 0.0₆205
+0.13%
$ 6.14 million $ 177,093
May 1, 10 AM $ 0.0₆204
+0.87%
$ 6.13 million $ 175,123
May 1, 9 AM $ 0.0₆202
-1.02%
$ 6.07 million $ 171,345
May 1, 8 AM $ 0.0₆204
+0.60%
$ 6.13 million $ 167,657
May 1, 7 AM $ 0.0₆203
+0.13%
$ 6.1 million $ 165,769
May 1, 6 AM $ 0.0₆203
-0.62%
$ 6.09 million $ 163,974
May 1, 5 AM $ 0.0₆204
+0.33%
$ 6.13 million $ 163,545
May 1, 4 AM $ 0.0₆204
+0.35%
$ 6.13 million $ 163,547
May 1, 3 AM $ 0.0₆203
+0.04%
$ 6.1 million $ 161,768
May 1, 2 AM $ 0.0₆203
-0.46%
$ 6.1 million $ 160,758
May 1, 1 AM $ 0.0₆204
+0.07%
$ 6.13 million $ 163,131
May 1, 12 AM $ 0.0₆204
+1.40%
$ 6.12 million $ 164,697
Apr 30, 11 PM $ 0.0₆201
+0.19%
$ 6.04 million $ 167,222
Apr 30, 10 PM $ 0.0₆201
-0.10%
$ 6.03 million $ 168,786
Apr 30, 9 PM $ 0.0₆201
+0.07%
$ 6.04 million $ 168,542
Apr 30, 8 PM $ 0.0₆201
-0.41%
$ 6.03 million $ 169,110
Apr 30, 7 PM $ 0.0₆202
+0.13%
$ 6.06 million $ 168,299
Apr 30, 6 PM $ 0.0₆202
+0.75%
$ 6.05 million $ 168,236
Apr 30, 5 PM $ 0.0₆2
-0.90%
$ 6.01 million $ 166,781
Apr 30, 4 PM $ 0.0₆202
-0.71%
$ 6.06 million $ 165,583
Apr 30, 3 PM $ 0.0₆203
+0.27%
$ 6.1 million $ 165,299
Apr 30, 2 PM $ 0.0₆203
-0.23%
$ 6.09 million $ 163,294
Apr 30, 1 PM $ 0.0₆204
+0.88%
$ 6.12 million $ 160,440
Apr 30, 12 PM $ 0.0₆202
+0.37%
$ 6.06 million $ 157,712
Apr 30, 11 AM $ 0.0₆201
-0.43%
$ 6.04 million $ 155,765
Apr 30, 10 AM $ 0.0₆202
-0.56%
$ 6.06 million $ 152,872
Apr 30, 9 AM $ 0.0₆203
-0.18%
$ 6.1 million $ 152,779
Apr 30, 8 AM $ 0.0₆204
-0.01%
$ 6.11 million $ 153,368
Apr 30, 7 AM $ 0.0₆203
-0.12%
$ 6.1 million $ 154,780
Apr 30, 6 AM $ 0.0₆203
+0.97%
$ 6.1 million $ 156,166
Apr 30, 5 AM $ 0.0₆202
+0.60%
$ 6.05 million $ 156,635
Apr 30, 4 AM $ 0.0₆2
-1.73%
$ 6.01 million $ 160,058