Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.0₆235
-0.05%
$7.04 million $149,426
Aug 9, 4 AM $0.0₆235
+0.17%
$7.04 million $148,395
Aug 9, 3 AM $0.0₆234
+0.40%
$7.03 million $146,880
Aug 9, 2 AM $0.0₆233
-0.14%
$7 million $147,238
Aug 9, 1 AM $0.0₆234
-0.39%
$7.01 million $146,859
Aug 9, 12 AM $0.0₆235
-0.25%
$7.04 million $146,827
Aug 8, 11 PM $0.0₆235
-0.11%
$7.06 million $147,254
Aug 8, 10 PM $0.0₆235
-0.41%
$7.06 million $148,068
Aug 8, 9 PM $0.0₆236
-0.22%
$7.09 million $151,253
Aug 8, 8 PM $0.0₆237
+0.04%
$7.11 million $157,140
Aug 8, 7 PM $0.0₆237
+0.15%
$7.1 million $162,589
Aug 8, 6 PM $0.0₆236
-0.54%
$7.09 million $164,639
Aug 8, 5 PM $0.0₆238
-0.02%
$7.13 million $168,085
Aug 8, 4 PM $0.0₆238
+0.20%
$7.13 million $171,024
Aug 8, 3 PM $0.0₆237
+0.22%
$7.12 million $175,459
Aug 8, 2 PM $0.0₆237
+1.32%
$7.1 million $179,232
Aug 8, 1 PM $0.0₆234
+0.11%
$7.01 million $182,580
Aug 8, 12 PM $0.0₆233
+0.12%
$7 million $187,746
Aug 8, 11 AM $0.0₆233
+0.08%
$6.99 million $192,266
Aug 8, 10 AM $0.0₆233
+0.19%
$6.99 million $196,462
Aug 8, 9 AM $0.0₆233
+0.27%
$6.98 million $200,613
Aug 8, 8 AM $0.0₆232
-0.02%
$6.96 million $206,523
Aug 8, 7 AM $0.0₆232
-0.28%
$6.96 million $213,485
Aug 8, 6 AM $0.0₆233
+0.15%
$6.98 million $220,395
Aug 8, 5 AM $0.0₆232
+0.55%
$6.97 million $223,156
Aug 8, 4 AM $0.0₆231
-0.57%
$6.93 million $228,161
Aug 8, 3 AM $0.0₆232
+1.10%
$6.97 million $229,683
Aug 8, 2 AM $0.0₆23
-0.43%
$6.89 million $232,146
Aug 8, 1 AM $0.0₆23
+0.55%
$6.91 million $232,910
Aug 8, 12 AM $0.0₆229
+0.02%
$6.88 million $233,012
Aug 7, 11 PM $0.0₆229
+0.21%
$6.87 million $235,310
Aug 7, 10 PM $0.0₆229
-0.11%
$6.86 million $240,090
Aug 7, 9 PM $0.0₆229
+0.36%
$6.88 million $242,551
Aug 7, 8 PM $0.0₆228
+0.02%
$6.85 million $242,127
Aug 7, 7 PM $0.0₆228
+0.16%
$6.85 million $244,038
Aug 7, 6 PM $0.0₆228
-0.13%
$6.84 million $249,983
Aug 7, 5 PM $0.0₆228
-0.01%
$6.85 million $252,774
Aug 7, 4 PM $0.0₆228
-0.47%
$6.85 million $257,750
Aug 7, 3 PM $0.0₆229
+0.77%
$6.88 million $259,099
Aug 7, 2 PM $0.0₆228
-0.01%
$6.83 million $258,181
Aug 7, 1 PM $0.0₆228
-0.70%
$6.83 million $259,545
Aug 7, 12 PM $0.0₆229
+0.38%
$6.88 million $255,083
Aug 7, 11 AM $0.0₆228
-0.27%
$6.85 million $250,677
Aug 7, 10 AM $0.0₆229
+0.09%
$6.87 million $248,239
Aug 7, 9 AM $0.0₆229
-0.11%
$6.87 million $248,049
Aug 7, 8 AM $0.0₆229
-0.05%
$6.87 million $247,343
Aug 7, 7 AM $0.0₆229
+0.08%
$6.88 million $244,624
Aug 7, 6 AM $0.0₆229
+0.20%
$6.87 million $244,312
Aug 7, 5 AM $0.0₆229
+0.07%
$6.86 million $247,075
Aug 7, 4 AM $0.0₆228
+0.24%
$6.85 million $245,283