Gochujangcoin Historical Data

GOCHU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₆217
-0.20%
$ 6.51 million $ 170,342
Mar 7, 5 AM $ 0.0₆217
-0.32%
$ 6.52 million $ 167,867
Mar 7, 4 AM $ 0.0₆218
-0.17%
$ 6.54 million $ 166,166
Mar 7, 3 AM $ 0.0₆218
-0.62%
$ 6.55 million $ 162,794
Mar 7, 2 AM $ 0.0₆22
-0.01%
$ 6.59 million $ 158,588
Mar 7, 1 AM $ 0.0₆22
+0.34%
$ 6.59 million $ 156,261
Mar 7, 12 AM $ 0.0₆219
-0.37%
$ 6.56 million $ 154,096
Mar 6, 11 PM $ 0.0₆22
+0.08%
$ 6.59 million $ 153,268
Mar 6, 10 PM $ 0.0₆219
+0.31%
$ 6.58 million $ 151,594
Mar 6, 9 PM $ 0.0₆219
-0.04%
$ 6.56 million $ 151,229
Mar 6, 8 PM $ 0.0₆219
+0.23%
$ 6.56 million $ 151,012
Mar 6, 7 PM $ 0.0₆218
+0.14%
$ 6.54 million $ 149,171
Mar 6, 6 PM $ 0.0₆218
+0.80%
$ 6.53 million $ 149,023
Mar 6, 5 PM $ 0.0₆217
-0.44%
$ 6.5 million $ 146,986
Mar 6, 4 PM $ 0.0₆218
+0.62%
$ 6.53 million $ 145,489
Mar 6, 3 PM $ 0.0₆216
+0.25%
$ 6.49 million $ 144,010
Mar 6, 2 PM $ 0.0₆216
-1.96%
$ 6.47 million $ 142,069
Mar 6, 1 PM $ 0.0₆22
-1.51%
$ 6.59 million $ 141,665
Mar 6, 12 PM $ 0.0₆223
-0.25%
$ 6.69 million $ 139,102
Mar 6, 11 AM $ 0.0₆224
-0.23%
$ 6.72 million $ 136,990
Mar 6, 10 AM $ 0.0₆225
+0.62%
$ 6.74 million $ 135,484
Mar 6, 9 AM $ 0.0₆223
-0.10%
$ 6.69 million $ 134,154
Mar 6, 8 AM $ 0.0₆223
-0.65%
$ 6.7 million $ 132,000
Mar 6, 7 AM $ 0.0₆226
+0.48%
$ 6.77 million $ 129,663
Mar 6, 6 AM $ 0.0₆225
-0.11%
$ 6.74 million $ 128,121
Mar 6, 5 AM $ 0.0₆225
+0.11%
$ 6.75 million $ 127,482
Mar 6, 4 AM $ 0.0₆224
-0.60%
$ 6.74 million $ 127,027
Mar 6, 3 AM $ 0.0₆225
+0.06%
$ 6.76 million $ 126,849
Mar 6, 2 AM $ 0.0₆225
-0.53%
$ 6.76 million $ 126,494
Mar 6, 1 AM $ 0.0₆226
+0.42%
$ 6.79 million $ 127,022
Mar 6, 12 AM $ 0.0₆225
+0.27%
$ 6.76 million $ 127,141
Mar 5, 11 PM $ 0.0₆225
-0.40%
$ 6.75 million $ 127,444
Mar 5, 10 PM $ 0.0₆226
-0.27%
$ 6.78 million $ 128,139
Mar 5, 9 PM $ 0.0₆226
-0.20%
$ 6.79 million $ 128,139
Mar 5, 8 PM $ 0.0₆227
+0.73%
$ 6.82 million $ 126,920
Mar 5, 7 PM $ 0.0₆226
-0.14%
$ 6.78 million $ 127,124
Mar 5, 6 PM $ 0.0₆226
+0.87%
$ 6.79 million $ 126,914
Mar 5, 5 PM $ 0.0₆225
-0.62%
$ 6.74 million $ 127,547
Mar 5, 4 PM $ 0.0₆226
-0.19%
$ 6.78 million $ 128,979
Mar 5, 3 PM $ 0.0₆227
-0.79%
$ 6.8 million $ 131,189
Mar 5, 2 PM $ 0.0₆228
-0.29%
$ 6.85 million $ 132,567
Mar 5, 1 PM $ 0.0₆229
-1.40%
$ 6.86 million $ 133,711
Mar 5, 12 PM $ 0.0₆232
+0.69%
$ 6.96 million $ 135,008
Mar 5, 11 AM $ 0.0₆231
-1.80%
$ 6.92 million $ 136,776
Mar 5, 10 AM $ 0.0₆235
+1.70%
$ 7.05 million $ 137,607
Mar 5, 9 AM $ 0.0₆231
+0.55%
$ 6.92 million $ 138,540
Mar 5, 8 AM $ 0.0₆229
+0.22%
$ 6.88 million $ 142,164
Mar 5, 7 AM $ 0.0₆229
-1.06%
$ 6.86 million $ 143,351
Mar 5, 6 AM $ 0.0₆231
+0.52%
$ 6.94 million $ 144,934
Mar 5, 5 AM $ 0.0₆23
-0.54%
$ 6.9 million $ 146,536