Gochujangcoin Historical Data

GOCHU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₆184
+0.11%
$ 5.53 million $ 134,361
Jun 22, 7 PM $ 0.0₆184
-0.09%
$ 5.53 million $ 137,187
Jun 22, 6 PM $ 0.0₆184
-0.40%
$ 5.53 million $ 138,000
Jun 22, 5 PM $ 0.0₆185
+0.18%
$ 5.56 million $ 139,644
Jun 22, 4 PM $ 0.0₆185
-0.14%
$ 5.55 million $ 141,592
Jun 22, 3 PM $ 0.0₆185
-0.09%
$ 5.55 million $ 142,767
Jun 22, 2 PM $ 0.0₆185
-1.09%
$ 5.56 million $ 144,967
Jun 22, 1 PM $ 0.0₆187
+0.31%
$ 5.62 million $ 145,362
Jun 22, 12 PM $ 0.0₆187
-0.34%
$ 5.6 million $ 144,918
Jun 22, 11 AM $ 0.0₆187
+0.48%
$ 5.62 million $ 147,988
Jun 22, 10 AM $ 0.0₆186
-0.52%
$ 5.59 million $ 148,730
Jun 22, 9 AM $ 0.0₆187
+0.03%
$ 5.62 million $ 150,381
Jun 22, 8 AM $ 0.0₆187
+0.13%
$ 5.62 million $ 150,757
Jun 22, 7 AM $ 0.0₆187
+0.41%
$ 5.6 million $ 148,534
Jun 22, 6 AM $ 0.0₆186
+0.15%
$ 5.58 million $ 146,813
Jun 22, 5 AM $ 0.0₆186
-0.01%
$ 5.57 million $ 145,941
Jun 22, 4 AM $ 0.0₆186
+0.34%
$ 5.57 million $ 145,024
Jun 22, 3 AM $ 0.0₆185
-0.48%
$ 5.55 million $ 143,025
Jun 22, 2 AM $ 0.0₆186
-0.70%
$ 5.57 million $ 141,043
Jun 22, 1 AM $ 0.0₆187
-0.37%
$ 5.61 million $ 138,241
Jun 22, 12 AM $ 0.0₆187
+0.80%
$ 5.62 million $ 137,828
Jun 21, 11 PM $ 0.0₆186
-0.49%
$ 5.57 million $ 137,401
Jun 21, 10 PM $ 0.0₆187
-0.10%
$ 5.6 million $ 134,462
Jun 21, 9 PM $ 0.0₆186
-0.14%
$ 5.58 million $ 130,076
Jun 21, 8 PM $ 0.0₆186
-0.19%
$ 5.59 million $ 125,230
Jun 21, 7 PM $ 0.0₆187
+0.11%
$ 5.6 million $ 121,636
Jun 21, 6 PM $ 0.0₆186
+0.30%
$ 5.59 million $ 117,837
Jun 21, 5 PM $ 0.0₆186
-0.21%
$ 5.58 million $ 112,628
Jun 21, 4 PM $ 0.0₆186
+0.14%
$ 5.59 million $ 108,840
Jun 21, 3 PM $ 0.0₆186
+0.38%
$ 5.58 million $ 106,244
Jun 21, 2 PM $ 0.0₆185
+0.18%
$ 5.56 million $ 100,510
Jun 21, 1 PM $ 0.0₆185
-0.02%
$ 5.55 million $ 97,258
Jun 21, 12 PM $ 0.0₆185
+0.36%
$ 5.55 million $ 94,123
Jun 21, 11 AM $ 0.0₆185
+0.02%
$ 5.54 million $ 90,684
Jun 21, 10 AM $ 0.0₆185
-0.02%
$ 5.54 million $ 88,975
Jun 21, 9 AM $ 0.0₆185
+0.36%
$ 5.54 million $ 88,011
Jun 21, 8 AM $ 0.0₆184
-0.04%
$ 5.52 million $ 87,718
Jun 21, 7 AM $ 0.0₆184
-0.08%
$ 5.53 million $ 88,780
Jun 21, 6 AM $ 0.0₆184
+0.82%
$ 5.53 million $ 89,017
Jun 21, 5 AM $ 0.0₆183
-0.60%
$ 5.49 million $ 91,137
Jun 21, 4 AM $ 0.0₆184
-0.31%
$ 5.52 million $ 91,297
Jun 21, 3 AM $ 0.0₆185
+0.66%
$ 5.54 million $ 93,075
Jun 21, 2 AM $ 0.0₆184
-0.41%
$ 5.51 million $ 93,034
Jun 21, 1 AM $ 0.0₆184
+0.33%
$ 5.52 million $ 93,945
Jun 21, 12 AM $ 0.0₆183
+1.01%
$ 5.5 million $ 93,279
Jun 20, 11 PM $ 0.0₆182
-0.52%
$ 5.46 million $ 93,798
Jun 20, 10 PM $ 0.0₆183
+0.16%
$ 5.49 million $ 93,612
Jun 20, 9 PM $ 0.0₆183
+0.03%
$ 5.48 million $ 94,696
Jun 20, 8 PM $ 0.0₆183
-0.04%
$ 5.48 million $ 96,837
Jun 20, 7 PM $ 0.0₆183
-0.07%
$ 5.48 million $ 99,052