Gochujangcoin Historical Data

GOCHU Page 26
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0₆17
+0.11%
$ 5.11 million $ 186,308
9:47 AM $ 0.0₆17
-0.29%
$ 5.11 million $ 186,264
9:46 AM $ 0.0₆171
+0.08%
$ 5.11 million $ 186,122
9:45 AM $ 0.0₆171
+0.06%
$ 5.11 million $ 185,757
9:44 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,650
9:43 AM $ 0.0₆171
+0.11%
$ 5.12 million $ 185,651
9:42 AM $ 0.0₆17
+0.04%
$ 5.12 million $ 185,906
9:41 AM $ 0.0₆17
+0.37%
$ 5.12 million $ 185,949
9:40 AM $ 0.0₆17
-0.08%
$ 5.12 million $ 185,949
9:39 AM $ 0.0₆17
-0.23%
$ 5.1 million $ 186,014
9:38 AM $ 0.0₆17
+0.19%
$ 5.1 million $ 186,183
9:37 AM $ 0.0₆17
+0.00%
$ 5.1 million $ 186,019
9:36 AM $ 0.0₆17
+0.15%
$ 5.1 million $ 186,177
9:35 AM $ 0.0₆17
+0.04%
$ 5.1 million $ 186,074
9:34 AM $ 0.0₆17
-0.11%
$ 5.09 million $ 186,078
9:33 AM $ 0.0₆17
-0.17%
$ 5.09 million $ 186,242
9:32 AM $ 0.0₆17
-0.04%
$ 5.09 million $ 186,214
9:31 AM $ 0.0₆17
+0.11%
$ 5.09 million $ 186,043
9:30 AM $ 0.0₆17
-0.15%
$ 5.09 million $ 185,886
9:29 AM $ 0.0₆17
-0.04%
$ 5.11 million $ 185,846
9:28 AM $ 0.0₆17
+0.07%
$ 5.11 million $ 185,846
9:27 AM $ 0.0₆17
-0.15%
$ 5.11 million $ 185,767
9:26 AM $ 0.0₆17
+0.12%
$ 5.11 million $ 185,741
9:25 AM $ 0.0₆17
+0.10%
$ 5.11 million $ 185,630
9:24 AM $ 0.0₆17
+0.23%
$ 5.1 million $ 185,554
9:23 AM $ 0.0₆169
-0.15%
$ 5.1 million $ 185,793
9:22 AM $ 0.0₆17
+0.00%
$ 5.1 million $ 185,583
9:21 AM $ 0.0₆17
-0.15%
$ 5.1 million $ 185,583
9:20 AM $ 0.0₆17
+0.19%
$ 5.1 million $ 185,832
9:19 AM $ 0.0₆17
+0.11%
$ 5.1 million $ 185,918
9:18 AM $ 0.0₆17
-0.19%
$ 5.1 million $ 186,135
9:17 AM $ 0.0₆17
+0.02%
$ 5.1 million $ 186,365
9:16 AM $ 0.0₆17
-0.17%
$ 5.1 million $ 186,306
9:15 AM $ 0.0₆17
+0.00%
$ 5.1 million $ 186,306
9:14 AM $ 0.0₆17
+0.08%
$ 5.11 million $ 186,318
9:13 AM $ 0.0₆17
-0.13%
$ 5.11 million $ 186,256
9:12 AM $ 0.0₆17
+0.12%
$ 5.11 million $ 185,977
9:11 AM $ 0.0₆171
-0.46%
$ 5.11 million $ 185,977
9:10 AM $ 0.0₆172
+0.24%
$ 5.11 million $ 185,888
9:09 AM $ 0.0₆171
+0.04%
$ 5.14 million $ 185,667
9:08 AM $ 0.0₆171
-0.02%
$ 5.14 million $ 185,134
9:07 AM $ 0.0₆171
+0.04%
$ 5.14 million $ 185,303
9:06 AM $ 0.0₆171
-0.02%
$ 5.14 million $ 185,410
9:05 AM $ 0.0₆171
-0.17%
$ 5.14 million $ 185,453
9:04 AM $ 0.0₆172
-0.11%
$ 5.15 million $ 185,498
9:03 AM $ 0.0₆172
+0.00%
$ 5.15 million $ 185,592
9:02 AM $ 0.0₆172
+0.00%
$ 5.15 million $ 185,592
9:01 AM $ 0.0₆172
-0.02%
$ 5.15 million $ 185,621
9:00 AM $ 0.0₆172
-0.22%
$ 5.15 million $ 185,762
8:59 AM $ 0.0₆172
-0.02%
$ 5.17 million $ 185,868