Gochujangcoin Historical Data

GOCHU Page 26
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 149,998
10:18 AM $ 0.0₆187
-0.06%
$ 5.62 million $ 150,109
10:17 AM $ 0.0₆188
+0.03%
$ 5.62 million $ 150,129
10:16 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 150,122
10:15 AM $ 0.0₆187
-0.13%
$ 5.62 million $ 150,073
10:14 AM $ 0.0₆188
+0.09%
$ 5.63 million $ 150,050
10:13 AM $ 0.0₆187
+0.04%
$ 5.63 million $ 150,159
10:12 AM $ 0.0₆188
+0.03%
$ 5.63 million $ 150,044
10:11 AM $ 0.0₆188
-0.09%
$ 5.63 million $ 150,107
10:10 AM $ 0.0₆188
+0.03%
$ 5.63 million $ 150,099
10:09 AM $ 0.0₆188
-0.03%
$ 5.63 million $ 150,099
10:08 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,131
10:07 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,127
10:06 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,180
10:05 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,255
10:04 AM $ 0.0₆188
-0.16%
$ 5.63 million $ 150,251
10:03 AM $ 0.0₆188
+0.13%
$ 5.63 million $ 150,413
10:02 AM $ 0.0₆188
+0.13%
$ 5.63 million $ 150,413
10:01 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,384
10:00 AM $ 0.0₆188
+0.03%
$ 5.63 million $ 150,401
9:59 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,381
9:58 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,388
9:57 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 150,510
9:56 AM $ 0.0₆187
-0.01%
$ 5.62 million $ 150,510
9:55 AM $ 0.0₆187
+0.03%
$ 5.62 million $ 150,569
9:54 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,468
9:53 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,563
9:52 AM $ 0.0₆188
-0.03%
$ 5.63 million $ 150,561
9:51 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,555
9:50 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,585
9:49 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,585
9:48 AM $ 0.0₆188
+0.13%
$ 5.63 million $ 150,881
9:47 AM $ 0.0₆187
-0.03%
$ 5.63 million $ 150,956
9:46 AM $ 0.0₆187
+0.00%
$ 5.63 million $ 151,016
9:45 AM $ 0.0₆187
+0.00%
$ 5.63 million $ 151,139
9:44 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 151,176
9:43 AM $ 0.0₆187
+0.16%
$ 5.62 million $ 151,239
9:42 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 151,323
9:41 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 151,332
9:40 AM $ 0.0₆187
-0.03%
$ 5.62 million $ 151,348
9:39 AM $ 0.0₆187
-0.19%
$ 5.62 million $ 151,370
9:38 AM $ 0.0₆188
+0.22%
$ 5.62 million $ 151,402
9:37 AM $ 0.0₆187
-0.05%
$ 5.62 million $ 151,402
9:36 AM $ 0.0₆187
-0.11%
$ 5.62 million $ 151,213
9:35 AM $ 0.0₆187
-0.18%
$ 5.62 million $ 151,316
9:34 AM $ 0.0₆188
+0.17%
$ 5.63 million $ 151,259
9:33 AM $ 0.0₆187
+0.10%
$ 5.63 million $ 151,272
9:32 AM $ 0.0₆187
-0.01%
$ 5.63 million $ 151,249
9:31 AM $ 0.0₆187
+0.13%
$ 5.63 million $ 151,012
9:30 AM $ 0.0₆187
+0.17%
$ 5.63 million $ 150,803