Gochujangcoin Historical Data

GOCHU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₆183
-0.07%
$ 5.48 million $ 99,052
Jun 20, 6 PM $ 0.0₆183
-0.04%
$ 5.48 million $ 101,262
Jun 20, 5 PM $ 0.0₆183
+0.27%
$ 5.48 million $ 104,340
Jun 20, 4 PM $ 0.0₆182
-0.98%
$ 5.47 million $ 106,945
Jun 20, 3 PM $ 0.0₆184
-0.91%
$ 5.53 million $ 108,448
Jun 20, 2 PM $ 0.0₆186
-0.32%
$ 5.58 million $ 113,781
Jun 20, 1 PM $ 0.0₆186
-2.49%
$ 5.58 million $ 117,881
Jun 20, 12 PM $ 0.0₆19
+0.00%
$ 5.71 million $ 122,818
Jun 20, 11 AM $ 0.0₆19
-0.03%
$ 5.71 million $ 126,580
Jun 20, 10 AM $ 0.0₆19
-0.28%
$ 5.71 million $ 130,566
Jun 20, 9 AM $ 0.0₆191
+0.21%
$ 5.73 million $ 134,256
Jun 20, 8 AM $ 0.0₆191
+0.02%
$ 5.72 million $ 137,671
Jun 20, 7 AM $ 0.0₆191
-0.22%
$ 5.72 million $ 140,385
Jun 20, 6 AM $ 0.0₆191
-0.91%
$ 5.73 million $ 141,007
Jun 20, 5 AM $ 0.0₆193
+0.43%
$ 5.78 million $ 137,341
Jun 20, 4 AM $ 0.0₆192
+0.56%
$ 5.75 million $ 135,139
Jun 20, 3 AM $ 0.0₆191
+0.15%
$ 5.72 million $ 132,832
Jun 20, 2 AM $ 0.0₆19
-0.31%
$ 5.71 million $ 130,795
Jun 20, 1 AM $ 0.0₆191
+0.03%
$ 5.74 million $ 128,974
Jun 20, 12 AM $ 0.0₆192
+0.16%
$ 5.75 million $ 127,907
Jun 19, 11 PM $ 0.0₆191
-0.13%
$ 5.74 million $ 125,596
Jun 19, 10 PM $ 0.0₆191
+0.36%
$ 5.74 million $ 125,661
Jun 19, 9 PM $ 0.0₆191
-0.63%
$ 5.72 million $ 122,986
Jun 19, 8 PM $ 0.0₆191
+0.13%
$ 5.74 million $ 122,214
Jun 19, 7 PM $ 0.0₆191
-0.05%
$ 5.74 million $ 121,476
Jun 19, 6 PM $ 0.0₆191
-0.24%
$ 5.73 million $ 121,302
Jun 19, 5 PM $ 0.0₆191
+0.23%
$ 5.74 million $ 120,394
Jun 19, 4 PM $ 0.0₆191
-0.11%
$ 5.72 million $ 118,282
Jun 19, 3 PM $ 0.0₆191
+0.14%
$ 5.72 million $ 115,718
Jun 19, 2 PM $ 0.0₆19
-0.29%
$ 5.71 million $ 112,368
Jun 19, 1 PM $ 0.0₆191
-0.24%
$ 5.73 million $ 108,519
Jun 19, 12 PM $ 0.0₆191
+0.13%
$ 5.74 million $ 104,894
Jun 19, 11 AM $ 0.0₆191
-0.04%
$ 5.74 million $ 100,059
Jun 19, 10 AM $ 0.0₆191
-0.38%
$ 5.74 million $ 98,187
Jun 19, 9 AM $ 0.0₆192
-0.18%
$ 5.75 million $ 96,064
Jun 19, 8 AM $ 0.0₆192
+0.34%
$ 5.76 million $ 94,767
Jun 19, 7 AM $ 0.0₆192
+0.27%
$ 5.76 million $ 92,868
Jun 19, 6 AM $ 0.0₆191
+0.04%
$ 5.74 million $ 93,461
Jun 19, 5 AM $ 0.0₆191
+0.47%
$ 5.74 million $ 97,060
Jun 19, 4 AM $ 0.0₆19
-0.81%
$ 5.71 million $ 100,687
Jun 19, 3 AM $ 0.0₆192
-0.73%
$ 5.76 million $ 104,554
Jun 19, 2 AM $ 0.0₆193
-0.31%
$ 5.8 million $ 107,921
Jun 19, 1 AM $ 0.0₆194
-0.41%
$ 5.82 million $ 111,438
Jun 19, 12 AM $ 0.0₆195
+0.32%
$ 5.85 million $ 115,717
Jun 18, 11 PM $ 0.0₆194
+0.19%
$ 5.83 million $ 121,523
Jun 18, 10 PM $ 0.0₆194
+0.19%
$ 5.82 million $ 125,248
Jun 18, 9 PM $ 0.0₆194
-0.27%
$ 5.81 million $ 130,384
Jun 18, 8 PM $ 0.0₆194
+0.70%
$ 5.83 million $ 133,763
Jun 18, 7 PM $ 0.0₆193
+0.81%
$ 5.79 million $ 136,620
Jun 18, 6 PM $ 0.0₆191
+0.05%
$ 5.74 million $ 141,101