Gochujangcoin Historical Data

GOCHU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₆202
+0.60%
$ 6.05 million $ 156,635
Apr 30, 4 AM $ 0.0₆2
-1.73%
$ 6.01 million $ 160,058
Apr 30, 3 AM $ 0.0₆204
+1.75%
$ 6.12 million $ 162,728
Apr 30, 2 AM $ 0.0₆2
-1.54%
$ 6.01 million $ 165,876
Apr 30, 1 AM $ 0.0₆204
-0.02%
$ 6.11 million $ 166,286
Apr 30, 12 AM $ 0.0₆204
+3.79%
$ 6.11 million $ 165,481
Apr 29, 11 PM $ 0.0₆196
+0.61%
$ 5.88 million $ 163,418
Apr 29, 10 PM $ 0.0₆195
+0.56%
$ 5.84 million $ 163,754
Apr 29, 9 PM $ 0.0₆193
+1.28%
$ 5.8 million $ 163,484
Apr 29, 8 PM $ 0.0₆191
+1.00%
$ 5.73 million $ 165,961
Apr 29, 7 PM $ 0.0₆189
-0.37%
$ 5.68 million $ 167,675
Apr 29, 6 PM $ 0.0₆19
-2.30%
$ 5.7 million $ 167,542
Apr 29, 5 PM $ 0.0₆194
+2.10%
$ 5.83 million $ 168,825
Apr 29, 4 PM $ 0.0₆19
-0.38%
$ 5.71 million $ 170,881
Apr 29, 3 PM $ 0.0₆191
-1.98%
$ 5.73 million $ 174,341
Apr 29, 2 PM $ 0.0₆195
-0.91%
$ 5.85 million $ 175,080
Apr 29, 1 PM $ 0.0₆197
-0.13%
$ 5.9 million $ 177,661
Apr 29, 12 PM $ 0.0₆197
-2.31%
$ 5.91 million $ 180,512
Apr 29, 11 AM $ 0.0₆202
+0.02%
$ 6.05 million $ 183,589
Apr 29, 10 AM $ 0.0₆202
+1.26%
$ 6.05 million $ 187,179
Apr 29, 9 AM $ 0.0₆199
+4.75%
$ 5.97 million $ 186,096
Apr 29, 8 AM $ 0.0₆19
+0.84%
$ 5.69 million $ 187,020
Apr 29, 7 AM $ 0.0₆188
+3.12%
$ 5.64 million $ 186,910
Apr 29, 6 AM $ 0.0₆182
+0.03%
$ 5.47 million $ 185,496
Apr 29, 5 AM $ 0.0₆183
+0.88%
$ 5.48 million $ 186,208
Apr 29, 4 AM $ 0.0₆181
+0.87%
$ 5.44 million $ 185,745
Apr 29, 3 AM $ 0.0₆18
+1.38%
$ 5.4 million $ 185,328
Apr 29, 2 AM $ 0.0₆177
+0.00%
$ 5.32 million $ 184,627
Apr 29, 1 AM $ 0.0₆177
-0.20%
$ 5.32 million $ 182,770
Apr 29, 12 AM $ 0.0₆178
+0.94%
$ 5.33 million $ 180,470
Apr 28, 11 PM $ 0.0₆176
-0.95%
$ 5.28 million $ 179,710
Apr 28, 10 PM $ 0.0₆178
+0.21%
$ 5.33 million $ 178,823
Apr 28, 9 PM $ 0.0₆177
-0.62%
$ 5.31 million $ 179,446
Apr 28, 8 PM $ 0.0₆178
+0.33%
$ 5.35 million $ 178,400
Apr 28, 7 PM $ 0.0₆177
+0.68%
$ 5.32 million $ 177,197
Apr 28, 6 PM $ 0.0₆177
-0.08%
$ 5.3 million $ 179,192
Apr 28, 5 PM $ 0.0₆177
-0.41%
$ 5.3 million $ 180,061
Apr 28, 4 PM $ 0.0₆177
+0.32%
$ 5.32 million $ 179,157
Apr 28, 3 PM $ 0.0₆178
+1.02%
$ 5.33 million $ 177,540
Apr 28, 2 PM $ 0.0₆176
+0.88%
$ 5.27 million $ 180,440
Apr 28, 1 PM $ 0.0₆174
-0.11%
$ 5.23 million $ 184,185
Apr 28, 12 PM $ 0.0₆174
+0.10%
$ 5.23 million $ 184,241
Apr 28, 11 AM $ 0.0₆174
-0.80%
$ 5.23 million $ 184,809
Apr 28, 10 AM $ 0.0₆176
-0.14%
$ 5.27 million $ 185,464
Apr 28, 9 AM $ 0.0₆176
-0.47%
$ 5.28 million $ 189,353
Apr 28, 8 AM $ 0.0₆177
+0.53%
$ 5.3 million $ 191,966
Apr 28, 7 AM $ 0.0₆176
-0.02%
$ 5.27 million $ 194,786
Apr 28, 6 AM $ 0.0₆176
-0.60%
$ 5.27 million $ 196,734
Apr 28, 5 AM $ 0.0₆177
+0.47%
$ 5.3 million $ 197,036
Apr 28, 4 AM $ 0.0₆176
+1.34%
$ 5.27 million $ 197,242