Gochujangcoin Historical Data

GOCHU Page 27
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,789
10:19 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,888
10:18 AM $ 0.0₆171
-0.02%
$ 5.13 million $ 185,916
10:17 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,844
10:16 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,844
10:15 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,741
10:14 AM $ 0.0₆171
+0.04%
$ 5.12 million $ 185,699
10:13 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,679
10:12 AM $ 0.0₆171
+0.08%
$ 5.12 million $ 185,679
10:11 AM $ 0.0₆17
+0.00%
$ 5.12 million $ 185,754
10:10 AM $ 0.0₆17
-0.11%
$ 5.12 million $ 185,737
10:09 AM $ 0.0₆171
-0.02%
$ 5.12 million $ 186,014
10:08 AM $ 0.0₆17
+0.00%
$ 5.12 million $ 186,191
10:07 AM $ 0.0₆17
+0.04%
$ 5.12 million $ 185,895
10:06 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,895
10:05 AM $ 0.0₆17
-0.08%
$ 5.12 million $ 185,865
10:04 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 185,936
10:03 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 186,210
10:02 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 186,210
10:01 AM $ 0.0₆17
-0.11%
$ 5.11 million $ 186,168
10:00 AM $ 0.0₆17
-0.06%
$ 5.11 million $ 186,169
9:59 AM $ 0.0₆17
+0.12%
$ 5.11 million $ 185,799
9:58 AM $ 0.0₆17
-0.09%
$ 5.11 million $ 186,063
9:57 AM $ 0.0₆17
-0.04%
$ 5.11 million $ 185,971
9:56 AM $ 0.0₆17
+0.21%
$ 5.11 million $ 186,104
9:55 AM $ 0.0₆17
-0.04%
$ 5.11 million $ 186,112
9:54 AM $ 0.0₆17
+0.11%
$ 5.11 million $ 185,856
9:53 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 185,927
9:52 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 185,927
9:51 AM $ 0.0₆17
-0.11%
$ 5.11 million $ 185,884
9:50 AM $ 0.0₆17
-0.07%
$ 5.11 million $ 186,105
9:49 AM $ 0.0₆17
+0.08%
$ 5.11 million $ 186,463
9:48 AM $ 0.0₆17
+0.11%
$ 5.11 million $ 186,308
9:47 AM $ 0.0₆17
-0.29%
$ 5.11 million $ 186,264
9:46 AM $ 0.0₆171
+0.08%
$ 5.11 million $ 186,122
9:45 AM $ 0.0₆171
+0.06%
$ 5.11 million $ 185,757
9:44 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,650
9:43 AM $ 0.0₆171
+0.11%
$ 5.12 million $ 185,651
9:42 AM $ 0.0₆17
+0.04%
$ 5.12 million $ 185,906
9:41 AM $ 0.0₆17
+0.37%
$ 5.12 million $ 185,949
9:40 AM $ 0.0₆17
-0.08%
$ 5.12 million $ 185,949
9:39 AM $ 0.0₆17
-0.23%
$ 5.1 million $ 186,014
9:38 AM $ 0.0₆17
+0.19%
$ 5.1 million $ 186,183
9:37 AM $ 0.0₆17
+0.00%
$ 5.1 million $ 186,019
9:36 AM $ 0.0₆17
+0.15%
$ 5.1 million $ 186,177
9:35 AM $ 0.0₆17
+0.04%
$ 5.1 million $ 186,074
9:34 AM $ 0.0₆17
-0.11%
$ 5.09 million $ 186,078
9:33 AM $ 0.0₆17
-0.17%
$ 5.09 million $ 186,242
9:32 AM $ 0.0₆17
-0.04%
$ 5.09 million $ 186,214
9:31 AM $ 0.0₆17
+0.11%
$ 5.09 million $ 186,043