Gochujangcoin Historical Data

GOCHU Page 27
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0₆187
+0.09%
$ 5.61 million $ 148,627
10:45 AM $ 0.0₆187
-0.04%
$ 5.61 million $ 148,611
10:44 AM $ 0.0₆187
+0.12%
$ 5.6 million $ 148,693
10:43 AM $ 0.0₆186
-0.41%
$ 5.6 million $ 148,666
10:42 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,751
10:41 AM $ 0.0₆187
-0.06%
$ 5.6 million $ 148,779
10:40 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 148,922
10:39 AM $ 0.0₆187
+0.28%
$ 5.62 million $ 148,928
10:38 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 148,928
10:37 AM $ 0.0₆187
-0.33%
$ 5.62 million $ 148,948
10:36 AM $ 0.0₆188
+0.00%
$ 5.62 million $ 148,901
10:35 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 149,152
10:34 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 149,132
10:33 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 149,151
10:32 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 149,228
10:31 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 149,304
10:30 AM $ 0.0₆187
+0.10%
$ 5.62 million $ 149,458
10:29 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 149,458
10:28 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 149,533
10:27 AM $ 0.0₆187
-0.10%
$ 5.61 million $ 149,660
10:26 AM $ 0.0₆187
-0.07%
$ 5.61 million $ 149,710
10:25 AM $ 0.0₆187
-0.22%
$ 5.61 million $ 149,710
10:24 AM $ 0.0₆188
+0.26%
$ 5.63 million $ 149,661
10:23 AM $ 0.0₆187
-0.09%
$ 5.63 million $ 149,931
10:22 AM $ 0.0₆187
+0.00%
$ 5.63 million $ 149,917
10:21 AM $ 0.0₆187
+0.17%
$ 5.63 million $ 149,917
10:20 AM $ 0.0₆187
-0.03%
$ 5.63 million $ 149,905
10:19 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 149,998
10:18 AM $ 0.0₆187
-0.06%
$ 5.62 million $ 150,109
10:17 AM $ 0.0₆188
+0.03%
$ 5.62 million $ 150,129
10:16 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 150,122
10:15 AM $ 0.0₆187
-0.13%
$ 5.62 million $ 150,073
10:14 AM $ 0.0₆188
+0.09%
$ 5.63 million $ 150,050
10:13 AM $ 0.0₆187
+0.04%
$ 5.63 million $ 150,159
10:12 AM $ 0.0₆188
+0.03%
$ 5.63 million $ 150,044
10:11 AM $ 0.0₆188
-0.09%
$ 5.63 million $ 150,107
10:10 AM $ 0.0₆188
+0.03%
$ 5.63 million $ 150,099
10:09 AM $ 0.0₆188
-0.03%
$ 5.63 million $ 150,099
10:08 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,131
10:07 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,127
10:06 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,180
10:05 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,255
10:04 AM $ 0.0₆188
-0.16%
$ 5.63 million $ 150,251
10:03 AM $ 0.0₆188
+0.13%
$ 5.63 million $ 150,413
10:02 AM $ 0.0₆188
+0.13%
$ 5.63 million $ 150,413
10:01 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 150,384
10:00 AM $ 0.0₆188
+0.03%
$ 5.63 million $ 150,401
9:59 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,381
9:58 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 150,388
9:57 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 150,510