Gochujangcoin Historical Data

GOCHU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0₆191
+0.05%
$ 5.74 million $ 141,101
Jun 18, 5 PM $ 0.0₆191
-0.39%
$ 5.74 million $ 143,936
Jun 18, 4 PM $ 0.0₆192
+0.65%
$ 5.76 million $ 146,517
Jun 18, 3 PM $ 0.0₆191
-1.82%
$ 5.72 million $ 149,100
Jun 18, 2 PM $ 0.0₆194
+0.33%
$ 5.83 million $ 150,313
Jun 18, 1 PM $ 0.0₆194
-0.43%
$ 5.81 million $ 152,340
Jun 18, 12 PM $ 0.0₆194
-0.13%
$ 5.83 million $ 153,746
Jun 18, 11 AM $ 0.0₆195
-0.23%
$ 5.84 million $ 155,062
Jun 18, 10 AM $ 0.0₆195
-0.52%
$ 5.85 million $ 154,971
Jun 18, 9 AM $ 0.0₆196
+0.13%
$ 5.88 million $ 155,176
Jun 18, 8 AM $ 0.0₆196
+0.01%
$ 5.87 million $ 153,867
Jun 18, 7 AM $ 0.0₆196
+0.63%
$ 5.87 million $ 152,704
Jun 18, 6 AM $ 0.0₆194
+0.29%
$ 5.83 million $ 151,968
Jun 18, 5 AM $ 0.0₆194
-0.36%
$ 5.81 million $ 149,196
Jun 18, 4 AM $ 0.0₆194
-0.91%
$ 5.83 million $ 148,148
Jun 18, 3 AM $ 0.0₆196
-0.58%
$ 5.88 million $ 144,913
Jun 18, 2 AM $ 0.0₆197
+0.18%
$ 5.91 million $ 143,524
Jun 18, 1 AM $ 0.0₆198
+0.44%
$ 5.93 million $ 141,683
Jun 18, 12 AM $ 0.0₆197
+0.28%
$ 5.91 million $ 141,441
Jun 17, 11 PM $ 0.0₆197
+0.41%
$ 5.9 million $ 139,668
Jun 17, 10 PM $ 0.0₆196
+0.18%
$ 5.87 million $ 139,258
Jun 17, 9 PM $ 0.0₆195
-0.53%
$ 5.85 million $ 137,696
Jun 17, 8 PM $ 0.0₆196
+1.05%
$ 5.88 million $ 135,788
Jun 17, 7 PM $ 0.0₆194
-2.01%
$ 5.83 million $ 134,628
Jun 17, 6 PM $ 0.0₆198
+0.24%
$ 5.95 million $ 131,504
Jun 17, 5 PM $ 0.0₆198
+0.48%
$ 5.93 million $ 129,216
Jun 17, 4 PM $ 0.0₆197
+0.38%
$ 5.91 million $ 127,874
Jun 17, 3 PM $ 0.0₆196
-0.25%
$ 5.89 million $ 126,420
Jun 17, 2 PM $ 0.0₆197
+0.21%
$ 5.91 million $ 126,119
Jun 17, 1 PM $ 0.0₆197
+0.15%
$ 5.9 million $ 125,208
Jun 17, 12 PM $ 0.0₆196
+0.38%
$ 5.89 million $ 123,163
Jun 17, 11 AM $ 0.0₆196
-0.05%
$ 5.87 million $ 124,210
Jun 17, 10 AM $ 0.0₆196
+0.31%
$ 5.87 million $ 126,064
Jun 17, 9 AM $ 0.0₆195
-0.07%
$ 5.85 million $ 126,983
Jun 17, 8 AM $ 0.0₆195
-1.01%
$ 5.86 million $ 128,261
Jun 17, 7 AM $ 0.0₆197
-0.08%
$ 5.91 million $ 128,021
Jun 17, 6 AM $ 0.0₆197
-0.35%
$ 5.92 million $ 127,834
Jun 17, 5 AM $ 0.0₆198
-0.26%
$ 5.93 million $ 128,783
Jun 17, 4 AM $ 0.0₆198
+0.30%
$ 5.95 million $ 128,176
Jun 17, 3 AM $ 0.0₆198
-0.45%
$ 5.93 million $ 128,117
Jun 17, 2 AM $ 0.0₆199
+0.43%
$ 5.96 million $ 127,534
Jun 17, 1 AM $ 0.0₆198
+0.02%
$ 5.94 million $ 126,642
Jun 17, 12 AM $ 0.0₆198
+0.58%
$ 5.94 million $ 124,245
Jun 16, 11 PM $ 0.0₆197
-0.23%
$ 5.91 million $ 122,847
Jun 16, 10 PM $ 0.0₆197
-0.23%
$ 5.92 million $ 122,488
Jun 16, 9 PM $ 0.0₆198
-0.22%
$ 5.93 million $ 124,515
Jun 16, 8 PM $ 0.0₆198
+0.55%
$ 5.95 million $ 126,959
Jun 16, 7 PM $ 0.0₆197
-0.35%
$ 5.91 million $ 127,554
Jun 16, 6 PM $ 0.0₆198
+0.54%
$ 5.93 million $ 128,933
Jun 16, 5 PM $ 0.0₆197
+0.85%
$ 5.9 million $ 130,438