Gochujangcoin Historical Data

GOCHU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₆176
+1.34%
$ 5.27 million $ 197,242
Apr 28, 3 AM $ 0.0₆174
-0.08%
$ 5.21 million $ 200,636
Apr 28, 2 AM $ 0.0₆174
+0.13%
$ 5.21 million $ 199,561
Apr 28, 1 AM $ 0.0₆173
+0.29%
$ 5.2 million $ 197,725
Apr 28, 12 AM $ 0.0₆173
+0.23%
$ 5.19 million $ 200,622
Apr 27, 11 PM $ 0.0₆173
+0.69%
$ 5.18 million $ 200,653
Apr 27, 10 PM $ 0.0₆172
-0.52%
$ 5.15 million $ 200,724
Apr 27, 9 PM $ 0.0₆173
-0.08%
$ 5.18 million $ 200,294
Apr 27, 8 PM $ 0.0₆173
+0.98%
$ 5.18 million $ 196,692
Apr 27, 7 PM $ 0.0₆171
-0.26%
$ 5.13 million $ 196,185
Apr 27, 6 PM $ 0.0₆172
-0.14%
$ 5.15 million $ 194,921
Apr 27, 5 PM $ 0.0₆172
+0.56%
$ 5.17 million $ 193,628
Apr 27, 4 PM $ 0.0₆171
+0.47%
$ 5.14 million $ 192,174
Apr 27, 3 PM $ 0.0₆171
-1.41%
$ 5.12 million $ 191,227
Apr 27, 2 PM $ 0.0₆173
+0.87%
$ 5.18 million $ 188,652
Apr 27, 1 PM $ 0.0₆171
-0.36%
$ 5.14 million $ 185,105
Apr 27, 12 PM $ 0.0₆172
+0.07%
$ 5.15 million $ 185,088
Apr 27, 11 AM $ 0.0₆172
+0.80%
$ 5.15 million $ 186,043
Apr 27, 10 AM $ 0.0₆17
+0.01%
$ 5.11 million $ 185,927
Apr 27, 9 AM $ 0.0₆17
-1.10%
$ 5.11 million $ 185,799
Apr 27, 8 AM $ 0.0₆172
+0.41%
$ 5.17 million $ 185,868
Apr 27, 7 AM $ 0.0₆172
-0.56%
$ 5.15 million $ 184,810
Apr 27, 6 AM $ 0.0₆173
-1.02%
$ 5.18 million $ 185,065
Apr 27, 5 AM $ 0.0₆174
-1.08%
$ 5.23 million $ 187,567
Apr 27, 4 AM $ 0.0₆176
-0.51%
$ 5.29 million $ 187,692
Apr 27, 3 AM $ 0.0₆177
+0.06%
$ 5.32 million $ 184,432
Apr 27, 2 AM $ 0.0₆177
+0.63%
$ 5.31 million $ 183,447
Apr 27, 1 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 185,293
Apr 27, 12 AM $ 0.0₆176
-0.12%
$ 5.28 million $ 184,401
Apr 26, 11 PM $ 0.0₆176
+0.40%
$ 5.29 million $ 183,798
Apr 26, 10 PM $ 0.0₆176
-0.69%
$ 5.27 million $ 183,518
Apr 26, 9 PM $ 0.0₆177
-0.32%
$ 5.31 million $ 183,678
Apr 26, 8 PM $ 0.0₆177
+0.13%
$ 5.32 million $ 186,460
Apr 26, 7 PM $ 0.0₆177
+0.23%
$ 5.32 million $ 186,378
Apr 26, 6 PM $ 0.0₆177
-0.02%
$ 5.31 million $ 187,331
Apr 26, 5 PM $ 0.0₆177
+0.15%
$ 5.31 million $ 187,680
Apr 26, 4 PM $ 0.0₆177
-0.08%
$ 5.3 million $ 189,728
Apr 26, 3 PM $ 0.0₆177
+0.21%
$ 5.31 million $ 189,992
Apr 26, 2 PM $ 0.0₆177
+0.25%
$ 5.3 million $ 190,267
Apr 26, 1 PM $ 0.0₆176
-0.26%
$ 5.28 million $ 188,704
Apr 26, 12 PM $ 0.0₆177
+0.03%
$ 5.3 million $ 187,445
Apr 26, 11 AM $ 0.0₆177
+0.27%
$ 5.3 million $ 185,534
Apr 26, 10 AM $ 0.0₆176
+0.21%
$ 5.28 million $ 184,195
Apr 26, 9 AM $ 0.0₆176
+0.03%
$ 5.27 million $ 185,364
Apr 26, 8 AM $ 0.0₆176
-0.91%
$ 5.27 million $ 184,275
Apr 26, 7 AM $ 0.0₆177
+0.02%
$ 5.32 million $ 188,365
Apr 26, 6 AM $ 0.0₆177
+0.28%
$ 5.32 million $ 186,345
Apr 26, 5 AM $ 0.0₆177
+0.60%
$ 5.31 million $ 185,233
Apr 26, 4 AM $ 0.0₆176
-0.51%
$ 5.28 million $ 184,130
Apr 26, 3 AM $ 0.0₆177
-0.18%
$ 5.31 million $ 183,275