Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.0₆23
+0.63%
$6.9 million $192,070
Aug 5, 12 AM $0.0₆228
-0.30%
$6.84 million $190,251
Aug 4, 11 PM $0.0₆229
-0.11%
$6.86 million $187,021
Aug 4, 10 PM $0.0₆229
-0.03%
$6.87 million $183,428
Aug 4, 9 PM $0.0₆229
+0.09%
$6.87 million $179,898
Aug 4, 8 PM $0.0₆229
+0.19%
$6.87 million $173,960
Aug 4, 7 PM $0.0₆228
-0.01%
$6.85 million $169,848
Aug 4, 6 PM $0.0₆228
+0.53%
$6.85 million $165,602
Aug 4, 5 PM $0.0₆227
+0.00%
$6.81 million $161,149
Aug 4, 4 PM $0.0₆227
+0.29%
$6.81 million $157,625
Aug 4, 3 PM $0.0₆226
+0.28%
$6.79 million $153,776
Aug 4, 2 PM $0.0₆226
+0.13%
$6.77 million $149,635
Aug 4, 1 PM $0.0₆225
-0.17%
$6.76 million $148,930
Aug 4, 12 PM $0.0₆226
-0.08%
$6.77 million $148,616
Aug 4, 11 AM $0.0₆226
+0.43%
$6.78 million $146,166
Aug 4, 10 AM $0.0₆225
+0.40%
$6.75 million $142,558
Aug 4, 9 AM $0.0₆224
+0.15%
$6.72 million $141,122
Aug 4, 8 AM $0.0₆224
-0.35%
$6.71 million $139,449
Aug 4, 7 AM $0.0₆225
+0.25%
$6.74 million $138,551
Aug 4, 6 AM $0.0₆224
+0.09%
$6.72 million $139,140
Aug 4, 5 AM $0.0₆224
-0.41%
$6.71 million $140,448
Aug 4, 4 AM $0.0₆225
+0.24%
$6.74 million $142,597
Aug 4, 3 AM $0.0₆224
-0.17%
$6.72 million $145,123
Aug 4, 2 AM $0.0₆224
+0.05%
$6.73 million $147,614
Aug 4, 1 AM $0.0₆224
+0.84%
$6.73 million $146,944
Aug 4, 12 AM $0.0₆222
-0.35%
$6.67 million $146,760
Aug 3, 11 PM $0.0₆223
+0.07%
$6.7 million $146,045
Aug 3, 10 PM $0.0₆223
-0.18%
$6.69 million $146,630
Aug 3, 9 PM $0.0₆224
-0.05%
$6.71 million $147,880
Aug 3, 8 PM $0.0₆224
+0.20%
$6.71 million $149,816
Aug 3, 7 PM $0.0₆223
-0.29%
$6.69 million $151,412
Aug 3, 6 PM $0.0₆224
+0.56%
$6.71 million $153,576
Aug 3, 5 PM $0.0₆222
-0.10%
$6.67 million $155,818
Aug 3, 4 PM $0.0₆222
+0.02%
$6.67 million $157,470
Aug 3, 3 PM $0.0₆222
+0.27%
$6.67 million $158,507
Aug 3, 2 PM $0.0₆222
+0.29%
$6.65 million $159,241
Aug 3, 1 PM $0.0₆221
+1.36%
$6.63 million $158,811
Aug 3, 12 PM $0.0₆218
+0.29%
$6.54 million $158,961
Aug 3, 11 AM $0.0₆218
-0.07%
$6.53 million $160,850
Aug 3, 10 AM $0.0₆218
-0.26%
$6.53 million $163,857
Aug 3, 9 AM $0.0₆218
+0.77%
$6.55 million $164,925
Aug 3, 8 AM $0.0₆217
+0.22%
$6.5 million $165,979
Aug 3, 7 AM $0.0₆216
-0.40%
$6.48 million $167,669
Aug 3, 6 AM $0.0₆217
-0.13%
$6.51 million $169,140
Aug 3, 5 AM $0.0₆217
+0.11%
$6.52 million $166,326
Aug 3, 4 AM $0.0₆217
-0.06%
$6.51 million $168,472
Aug 3, 3 AM $0.0₆217
-0.13%
$6.52 million $167,863
Aug 3, 2 AM $0.0₆217
+0.28%
$6.52 million $168,040
Aug 3, 1 AM $0.0₆217
-0.28%
$6.51 million $172,289
Aug 3, 12 AM $0.0₆218
-0.46%
$6.53 million $175,051