Gochujangcoin Historical Data

GOCHU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₆221
-0.30%
$ 6.62 million $ 167,917
Mar 3, 1 AM $ 0.0₆222
-0.15%
$ 6.65 million $ 169,286
Mar 3, 12 AM $ 0.0₆223
-0.11%
$ 6.68 million $ 173,359
Mar 2, 11 PM $ 0.0₆223
-1.06%
$ 6.68 million $ 175,921
Mar 2, 10 PM $ 0.0₆225
+0.39%
$ 6.76 million $ 179,765
Mar 2, 9 PM $ 0.0₆224
-0.83%
$ 6.75 million $ 182,509
Mar 2, 8 PM $ 0.0₆226
-0.29%
$ 6.79 million $ 183,378
Mar 2, 7 PM $ 0.0₆227
-0.23%
$ 6.81 million $ 183,870
Mar 2, 6 PM $ 0.0₆228
+0.14%
$ 6.83 million $ 186,275
Mar 2, 5 PM $ 0.0₆227
-0.99%
$ 6.81 million $ 188,849
Mar 2, 4 PM $ 0.0₆229
+0.87%
$ 6.88 million $ 191,883
Mar 2, 3 PM $ 0.0₆227
+2.38%
$ 6.82 million $ 195,866
Mar 2, 2 PM $ 0.0₆222
+2.73%
$ 6.66 million $ 199,463
Mar 2, 1 PM $ 0.0₆216
-0.70%
$ 6.47 million $ 200,613
Mar 2, 12 PM $ 0.0₆217
-0.30%
$ 6.52 million $ 201,939
Mar 2, 11 AM $ 0.0₆218
-0.19%
$ 6.54 million $ 200,803
Mar 2, 10 AM $ 0.0₆218
-0.13%
$ 6.55 million $ 200,071
Mar 2, 9 AM $ 0.0₆218
-0.39%
$ 6.55 million $ 199,250
Mar 2, 8 AM $ 0.0₆219
+0.50%
$ 6.57 million $ 201,894
Mar 2, 7 AM $ 0.0₆218
+0.07%
$ 6.53 million $ 199,185
Mar 2, 6 AM $ 0.0₆218
-1.35%
$ 6.53 million $ 198,288
Mar 2, 5 AM $ 0.0₆221
-0.20%
$ 6.63 million $ 198,384
Mar 2, 4 AM $ 0.0₆221
-0.09%
$ 6.64 million $ 197,238
Mar 2, 3 AM $ 0.0₆221
+0.52%
$ 6.64 million $ 198,623
Mar 2, 2 AM $ 0.0₆22
-0.87%
$ 6.61 million $ 199,150
Mar 2, 1 AM $ 0.0₆222
+0.41%
$ 6.67 million $ 199,241
Mar 2, 12 AM $ 0.0₆221
+1.04%
$ 6.62 million $ 197,871
Mar 1, 11 PM $ 0.0₆218
-0.30%
$ 6.55 million $ 196,800
Mar 1, 10 PM $ 0.0₆22
+0.09%
$ 6.6 million $ 197,254
Mar 1, 9 PM $ 0.0₆219
+1.46%
$ 6.58 million $ 195,807
Mar 1, 8 PM $ 0.0₆216
-1.22%
$ 6.48 million $ 193,425
Mar 1, 7 PM $ 0.0₆218
-1.02%
$ 6.54 million $ 194,587
Mar 1, 6 PM $ 0.0₆22
+0.30%
$ 6.61 million $ 193,219
Mar 1, 5 PM $ 0.0₆22
-0.58%
$ 6.59 million $ 191,413
Mar 1, 4 PM $ 0.0₆22
-1.33%
$ 6.61 million $ 191,674
Mar 1, 3 PM $ 0.0₆223
+0.44%
$ 6.7 million $ 189,845
Mar 1, 2 PM $ 0.0₆222
-0.71%
$ 6.66 million $ 187,897
Mar 1, 1 PM $ 0.0₆224
+1.53%
$ 6.72 million $ 187,822
Mar 1, 12 PM $ 0.0₆22
-1.02%
$ 6.62 million $ 188,741
Mar 1, 11 AM $ 0.0₆222
+0.20%
$ 6.67 million $ 189,389
Mar 1, 10 AM $ 0.0₆222
+0.32%
$ 6.67 million $ 190,701
Mar 1, 9 AM $ 0.0₆222
-0.45%
$ 6.65 million $ 193,266
Mar 1, 8 AM $ 0.0₆223
-1.26%
$ 6.68 million $ 194,017
Mar 1, 7 AM $ 0.0₆225
+0.27%
$ 6.76 million $ 198,358
Mar 1, 6 AM $ 0.0₆225
-1.04%
$ 6.74 million $ 200,429
Mar 1, 5 AM $ 0.0₆227
-0.60%
$ 6.81 million $ 204,510
Mar 1, 4 AM $ 0.0₆228
+0.68%
$ 6.85 million $ 205,454
Mar 1, 3 AM $ 0.0₆227
-1.04%
$ 6.8 million $ 206,534
Mar 1, 2 AM $ 0.0₆229
-0.63%
$ 6.87 million $ 206,212
Mar 1, 1 AM $ 0.0₆231
+1.58%
$ 6.92 million $ 206,474