Gochujangcoin Historical Data

GOCHU Page 28
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 185,927
10:58 AM $ 0.0₆171
+0.04%
$ 5.11 million $ 185,927
10:57 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 185,789
10:56 AM $ 0.0₆17
-0.25%
$ 5.11 million $ 185,831
10:55 AM $ 0.0₆171
-0.11%
$ 5.11 million $ 185,886
10:54 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 186,048
10:53 AM $ 0.0₆171
+0.02%
$ 5.12 million $ 186,048
10:52 AM $ 0.0₆17
+0.11%
$ 5.12 million $ 185,949
10:51 AM $ 0.0₆171
+0.04%
$ 5.12 million $ 185,974
10:50 AM $ 0.0₆171
+0.04%
$ 5.12 million $ 185,664
10:49 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,706
10:48 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,921
10:47 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,921
10:46 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,936
10:45 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,584
10:44 AM $ 0.0₆171
-0.04%
$ 5.13 million $ 185,550
10:43 AM $ 0.0₆171
+0.42%
$ 5.13 million $ 185,173
10:42 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,245
10:41 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,245
10:40 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,241
10:39 AM $ 0.0₆171
-0.04%
$ 5.13 million $ 185,532
10:38 AM $ 0.0₆17
+0.00%
$ 5.13 million $ 185,322
10:37 AM $ 0.0₆17
-0.11%
$ 5.13 million $ 185,425
10:36 AM $ 0.0₆17
+0.00%
$ 5.13 million $ 185,189
10:35 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,189
10:34 AM $ 0.0₆171
+0.11%
$ 5.12 million $ 185,367
10:33 AM $ 0.0₆17
+0.00%
$ 5.12 million $ 185,389
10:32 AM $ 0.0₆17
+0.00%
$ 5.12 million $ 185,337
10:31 AM $ 0.0₆17
-0.15%
$ 5.12 million $ 185,301
10:30 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,379
10:29 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 185,379
10:28 AM $ 0.0₆17
-0.19%
$ 5.11 million $ 185,249
10:27 AM $ 0.0₆171
-0.02%
$ 5.11 million $ 185,528
10:26 AM $ 0.0₆171
-0.04%
$ 5.11 million $ 185,617
10:25 AM $ 0.0₆171
+0.15%
$ 5.11 million $ 185,617
10:24 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,592
10:23 AM $ 0.0₆171
+0.04%
$ 5.12 million $ 185,612
10:22 AM $ 0.0₆17
-0.19%
$ 5.12 million $ 185,737
10:21 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,694
10:20 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,789
10:19 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,888
10:18 AM $ 0.0₆171
-0.02%
$ 5.13 million $ 185,916
10:17 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,844
10:16 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,844
10:15 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,741
10:14 AM $ 0.0₆171
+0.04%
$ 5.12 million $ 185,699
10:13 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,679
10:12 AM $ 0.0₆171
+0.08%
$ 5.12 million $ 185,679
10:11 AM $ 0.0₆17
+0.00%
$ 5.12 million $ 185,754
10:10 AM $ 0.0₆17
-0.11%
$ 5.12 million $ 185,737