Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.0₆219
+0.14%
$6.56 million $179,899
Aug 2, 10 PM $0.0₆218
+0.15%
$6.55 million $185,492
Aug 2, 9 PM $0.0₆218
+0.38%
$6.54 million $188,366
Aug 2, 8 PM $0.0₆217
-0.14%
$6.51 million $191,956
Aug 2, 7 PM $0.0₆217
-0.11%
$6.52 million $197,732
Aug 2, 6 PM $0.0₆218
+0.32%
$6.53 million $201,623
Aug 2, 5 PM $0.0₆217
+0.53%
$6.51 million $209,963
Aug 2, 4 PM $0.0₆216
+0.06%
$6.47 million $213,581
Aug 2, 3 PM $0.0₆216
+0.32%
$6.47 million $218,947
Aug 2, 2 PM $0.0₆215
+0.37%
$6.45 million $222,731
Aug 2, 1 PM $0.0₆214
+0.36%
$6.42 million $227,077
Aug 2, 12 PM $0.0₆213
+0.23%
$6.4 million $230,475
Aug 2, 11 AM $0.0₆213
-0.17%
$6.39 million $232,075
Aug 2, 10 AM $0.0₆213
-0.47%
$6.39 million $234,913
Aug 2, 9 AM $0.0₆214
+0.59%
$6.42 million $235,229
Aug 2, 8 AM $0.0₆213
-0.50%
$6.38 million $238,424
Aug 2, 7 AM $0.0₆214
+0.12%
$6.41 million $238,405
Aug 2, 6 AM $0.0₆213
-0.03%
$6.4 million $236,214
Aug 2, 5 AM $0.0₆214
-0.17%
$6.41 million $241,283
Aug 2, 4 AM $0.0₆214
+0.16%
$6.42 million $239,041
Aug 2, 3 AM $0.0₆214
+0.21%
$6.41 million $239,699
Aug 2, 2 AM $0.0₆213
+0.84%
$6.39 million $239,374
Aug 2, 1 AM $0.0₆211
+1.00%
$6.34 million $235,793
Aug 2, 12 AM $0.0₆209
+0.22%
$6.28 million $236,374
Aug 1, 11 PM $0.0₆209
-0.01%
$6.26 million $234,527
Aug 1, 10 PM $0.0₆209
-0.01%
$6.26 million $234,639
Aug 1, 9 PM $0.0₆209
+1.01%
$6.27 million $234,646
Aug 1, 8 PM $0.0₆207
+0.22%
$6.21 million $234,789
Aug 1, 7 PM $0.0₆206
+0.42%
$6.19 million $233,476
Aug 1, 6 PM $0.0₆206
-1.75%
$6.17 million $235,501
Aug 1, 5 PM $0.0₆209
-0.60%
$6.28 million $230,120
Aug 1, 4 PM $0.0₆211
-0.14%
$6.32 million $228,331
Aug 1, 3 PM $0.0₆211
+0.35%
$6.32 million $225,916
Aug 1, 2 PM $0.0₆21
+0.16%
$6.3 million $228,001
Aug 1, 1 PM $0.0₆21
+0.22%
$6.29 million $229,597
Aug 1, 12 PM $0.0₆209
+0.09%
$6.27 million $228,256
Aug 1, 11 AM $0.0₆209
-0.10%
$6.27 million $229,839
Aug 1, 10 AM $0.0₆209
+0.16%
$6.28 million $227,516
Aug 1, 9 AM $0.0₆209
-0.01%
$6.27 million $229,180
Aug 1, 8 AM $0.0₆209
+0.26%
$6.27 million $229,189
Aug 1, 7 AM $0.0₆208
-0.51%
$6.25 million $229,384
Aug 1, 6 AM $0.0₆209
+0.11%
$6.28 million $234,460
Aug 1, 5 AM $0.0₆209
-0.10%
$6.27 million $230,451
Aug 1, 4 AM $0.0₆209
+0.26%
$6.28 million $230,710
Aug 1, 3 AM $0.0₆209
+0.10%
$6.26 million $231,396
Aug 1, 2 AM $0.0₆209
+0.18%
$6.26 million $234,230
Aug 1, 1 AM $0.0₆208
+0.49%
$6.25 million $236,994
Aug 1, 12 AM $0.0₆207
+0.71%
$6.22 million $238,786
Jul 31, 11 PM $0.0₆206
-0.05%
$6.17 million $239,463
Jul 31, 10 PM $0.0₆206
+0.12%
$6.18 million $236,651