Gochujangcoin Historical Data

GOCHU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₆176
-0.51%
$ 5.28 million $ 184,130
Apr 26, 3 AM $ 0.0₆177
-0.18%
$ 5.31 million $ 183,275
Apr 26, 2 AM $ 0.0₆177
-0.09%
$ 5.32 million $ 185,826
Apr 26, 1 AM $ 0.0₆177
-0.02%
$ 5.32 million $ 188,807
Apr 26, 12 AM $ 0.0₆177
+0.02%
$ 5.32 million $ 190,147
Apr 25, 11 PM $ 0.0₆177
+0.08%
$ 5.32 million $ 192,611
Apr 25, 10 PM $ 0.0₆177
-0.14%
$ 5.32 million $ 193,067
Apr 25, 9 PM $ 0.0₆177
+0.26%
$ 5.32 million $ 193,021
Apr 25, 8 PM $ 0.0₆177
+0.25%
$ 5.31 million $ 191,126
Apr 25, 7 PM $ 0.0₆177
+0.08%
$ 5.3 million $ 190,131
Apr 25, 6 PM $ 0.0₆176
-0.54%
$ 5.28 million $ 188,003
Apr 25, 5 PM $ 0.0₆176
+0.15%
$ 5.29 million $ 187,074
Apr 25, 4 PM $ 0.0₆176
-0.56%
$ 5.29 million $ 184,433
Apr 25, 3 PM $ 0.0₆177
-0.10%
$ 5.32 million $ 184,740
Apr 25, 2 PM $ 0.0₆177
-0.02%
$ 5.32 million $ 182,448
Apr 25, 1 PM $ 0.0₆177
+0.34%
$ 5.32 million $ 182,298
Apr 25, 12 PM $ 0.0₆177
+0.20%
$ 5.3 million $ 181,216
Apr 25, 11 AM $ 0.0₆176
-0.43%
$ 5.29 million $ 180,290
Apr 25, 10 AM $ 0.0₆177
-0.04%
$ 5.31 million $ 181,213
Apr 25, 9 AM $ 0.0₆177
+0.07%
$ 5.31 million $ 178,678
Apr 25, 8 AM $ 0.0₆177
+0.15%
$ 5.31 million $ 176,676
Apr 25, 7 AM $ 0.0₆177
-0.15%
$ 5.3 million $ 173,414
Apr 25, 6 AM $ 0.0₆177
-0.58%
$ 5.31 million $ 174,476
Apr 25, 5 AM $ 0.0₆178
+0.07%
$ 5.34 million $ 173,857
Apr 25, 4 AM $ 0.0₆178
-0.54%
$ 5.34 million $ 177,241
Apr 25, 3 AM $ 0.0₆179
+0.32%
$ 5.37 million $ 180,136
Apr 25, 2 AM $ 0.0₆178
+0.06%
$ 5.35 million $ 181,128
Apr 25, 1 AM $ 0.0₆178
+0.15%
$ 5.35 million $ 177,956
Apr 25, 12 AM $ 0.0₆178
-0.22%
$ 5.34 million $ 177,365
Apr 24, 11 PM $ 0.0₆178
+0.86%
$ 5.35 million $ 174,013
Apr 24, 10 PM $ 0.0₆177
-0.82%
$ 5.3 million $ 170,836
Apr 24, 9 PM $ 0.0₆178
-0.05%
$ 5.35 million $ 168,739
Apr 24, 8 PM $ 0.0₆178
-1.29%
$ 5.35 million $ 170,485
Apr 24, 7 PM $ 0.0₆181
+0.24%
$ 5.42 million $ 171,986
Apr 24, 6 PM $ 0.0₆18
+0.07%
$ 5.41 million $ 173,109
Apr 24, 5 PM $ 0.0₆18
-0.53%
$ 5.4 million $ 174,178
Apr 24, 4 PM $ 0.0₆181
+0.18%
$ 5.43 million $ 176,895
Apr 24, 3 PM $ 0.0₆18
+0.41%
$ 5.41 million $ 178,097
Apr 24, 2 PM $ 0.0₆18
-1.17%
$ 5.39 million $ 180,209
Apr 24, 1 PM $ 0.0₆182
+0.00%
$ 5.46 million $ 182,533
Apr 24, 12 PM $ 0.0₆182
-1.31%
$ 5.45 million $ 183,877
Apr 24, 11 AM $ 0.0₆184
+0.31%
$ 5.52 million $ 184,228
Apr 24, 10 AM $ 0.0₆183
+0.43%
$ 5.5 million $ 182,150
Apr 24, 9 AM $ 0.0₆183
-0.61%
$ 5.48 million $ 181,266
Apr 24, 8 AM $ 0.0₆184
+0.25%
$ 5.51 million $ 180,887
Apr 24, 7 AM $ 0.0₆183
+0.41%
$ 5.49 million $ 176,573
Apr 24, 6 AM $ 0.0₆182
+0.41%
$ 5.47 million $ 173,532
Apr 24, 5 AM $ 0.0₆181
+0.23%
$ 5.44 million $ 170,589
Apr 24, 4 AM $ 0.0₆181
+0.21%
$ 5.43 million $ 163,817
Apr 24, 3 AM $ 0.0₆181
-0.42%
$ 5.42 million $ 158,474