Gochujangcoin Historical Data

GOCHU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₆231
+1.58%
$ 6.92 million $ 206,474
Mar 1, 12 AM $ 0.0₆227
-0.35%
$ 6.81 million $ 204,661
Feb 28, 11 PM $ 0.0₆228
-0.07%
$ 6.83 million $ 206,162
Feb 28, 10 PM $ 0.0₆228
+0.50%
$ 6.84 million $ 205,742
Feb 28, 9 PM $ 0.0₆227
+0.06%
$ 6.8 million $ 206,222
Feb 28, 8 PM $ 0.0₆227
+0.21%
$ 6.8 million $ 208,096
Feb 28, 7 PM $ 0.0₆226
+0.39%
$ 6.79 million $ 207,902
Feb 28, 6 PM $ 0.0₆226
+0.51%
$ 6.78 million $ 207,945
Feb 28, 5 PM $ 0.0₆225
+0.87%
$ 6.75 million $ 208,390
Feb 28, 4 PM $ 0.0₆223
+0.48%
$ 6.7 million $ 208,191
Feb 28, 3 PM $ 0.0₆222
+0.35%
$ 6.66 million $ 209,223
Feb 28, 2 PM $ 0.0₆221
-1.58%
$ 6.63 million $ 209,327
Feb 28, 1 PM $ 0.0₆222
+1.11%
$ 6.67 million $ 209,160
Feb 28, 12 PM $ 0.0₆22
-0.02%
$ 6.6 million $ 209,101
Feb 28, 11 AM $ 0.0₆22
+0.46%
$ 6.6 million $ 206,571
Feb 28, 10 AM $ 0.0₆219
+0.53%
$ 6.57 million $ 205,526
Feb 28, 9 AM $ 0.0₆218
-0.49%
$ 6.54 million $ 203,567
Feb 28, 8 AM $ 0.0₆219
-0.80%
$ 6.57 million $ 200,653
Feb 28, 7 AM $ 0.0₆221
+0.99%
$ 6.62 million $ 198,077
Feb 28, 6 AM $ 0.0₆219
-4.73%
$ 6.56 million $ 196,719
Feb 28, 5 AM $ 0.0₆229
-1.06%
$ 6.88 million $ 192,643
Feb 28, 4 AM $ 0.0₆232
-0.15%
$ 6.96 million $ 193,054
Feb 28, 3 AM $ 0.0₆232
-0.87%
$ 6.97 million $ 192,254
Feb 28, 2 AM $ 0.0₆234
-0.38%
$ 7.03 million $ 192,760
Feb 28, 1 AM $ 0.0₆235
-0.26%
$ 7.06 million $ 192,024
Feb 28, 12 AM $ 0.0₆236
+0.14%
$ 7.07 million $ 192,279
Feb 27, 11 PM $ 0.0₆235
+0.23%
$ 7.05 million $ 188,952
Feb 27, 10 PM $ 0.0₆235
+0.12%
$ 7.04 million $ 187,513
Feb 27, 9 PM $ 0.0₆234
+0.37%
$ 7.01 million $ 187,974
Feb 27, 8 PM $ 0.0₆233
+0.22%
$ 6.99 million $ 186,681
Feb 27, 7 PM $ 0.0₆232
-0.72%
$ 6.97 million $ 185,403
Feb 27, 6 PM $ 0.0₆234
+0.05%
$ 7.02 million $ 184,824
Feb 27, 5 PM $ 0.0₆234
+0.58%
$ 7.02 million $ 184,250
Feb 27, 4 PM $ 0.0₆233
-1.62%
$ 6.98 million $ 181,214
Feb 27, 3 PM $ 0.0₆236
-0.08%
$ 7.09 million $ 178,593
Feb 27, 2 PM $ 0.0₆237
-1.22%
$ 7.1 million $ 176,943
Feb 27, 1 PM $ 0.0₆239
+0.45%
$ 7.18 million $ 175,072
Feb 27, 12 PM $ 0.0₆238
-0.71%
$ 7.15 million $ 173,264
Feb 27, 11 AM $ 0.0₆24
-0.87%
$ 7.2 million $ 174,685
Feb 27, 10 AM $ 0.0₆242
-1.56%
$ 7.27 million $ 174,882
Feb 27, 9 AM $ 0.0₆246
-0.45%
$ 7.38 million $ 175,603
Feb 27, 8 AM $ 0.0₆248
-0.22%
$ 7.43 million $ 178,252
Feb 27, 7 AM $ 0.0₆248
-1.20%
$ 7.43 million $ 178,305
Feb 27, 6 AM $ 0.0₆251
+0.86%
$ 7.52 million $ 178,398
Feb 27, 5 AM $ 0.0₆249
+0.05%
$ 7.47 million $ 178,644
Feb 27, 4 AM $ 0.0₆249
+1.20%
$ 7.47 million $ 175,522
Feb 27, 3 AM $ 0.0₆246
+0.07%
$ 7.39 million $ 175,686
Feb 27, 2 AM $ 0.0₆246
+0.15%
$ 7.38 million $ 173,917
Feb 27, 1 AM $ 0.0₆246
+1.03%
$ 7.37 million $ 174,686
Feb 27, 12 AM $ 0.0₆243
-0.50%
$ 7.29 million $ 176,299