Gochujangcoin Historical Data

GOCHU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0₆197
+0.85%
$ 5.9 million $ 130,438
Jun 16, 4 PM $ 0.0₆195
-0.61%
$ 5.85 million $ 130,294
Jun 16, 3 PM $ 0.0₆196
+0.99%
$ 5.89 million $ 130,246
Jun 16, 2 PM $ 0.0₆194
-0.38%
$ 5.83 million $ 129,082
Jun 16, 1 PM $ 0.0₆195
-1.06%
$ 5.85 million $ 127,640
Jun 16, 12 PM $ 0.0₆197
+0.14%
$ 5.92 million $ 127,260
Jun 16, 11 AM $ 0.0₆197
+0.19%
$ 5.9 million $ 124,793
Jun 16, 10 AM $ 0.0₆196
-0.08%
$ 5.89 million $ 122,637
Jun 16, 9 AM $ 0.0₆197
-0.29%
$ 5.9 million $ 122,427
Jun 16, 8 AM $ 0.0₆197
-0.31%
$ 5.92 million $ 121,812
Jun 16, 7 AM $ 0.0₆198
-0.02%
$ 5.93 million $ 123,545
Jun 16, 6 AM $ 0.0₆198
+0.51%
$ 5.93 million $ 124,824
Jun 16, 5 AM $ 0.0₆196
+0.55%
$ 5.89 million $ 126,254
Jun 16, 4 AM $ 0.0₆195
-0.56%
$ 5.86 million $ 127,690
Jun 16, 3 AM $ 0.0₆196
+0.72%
$ 5.89 million $ 128,604
Jun 16, 2 AM $ 0.0₆195
-0.81%
$ 5.85 million $ 130,352
Jun 16, 1 AM $ 0.0₆197
+0.31%
$ 5.9 million $ 132,324
Jun 16, 12 AM $ 0.0₆196
-0.15%
$ 5.88 million $ 133,771
Jun 15, 11 PM $ 0.0₆196
+0.24%
$ 5.89 million $ 135,336
Jun 15, 10 PM $ 0.0₆196
-0.53%
$ 5.87 million $ 135,528
Jun 15, 9 PM $ 0.0₆197
-0.34%
$ 5.9 million $ 134,013
Jun 15, 8 PM $ 0.0₆197
+0.52%
$ 5.92 million $ 131,314
Jun 15, 7 PM $ 0.0₆197
-0.56%
$ 5.9 million $ 130,069
Jun 15, 6 PM $ 0.0₆198
-0.20%
$ 5.93 million $ 127,704
Jun 15, 5 PM $ 0.0₆198
-0.35%
$ 5.94 million $ 126,217
Jun 15, 4 PM $ 0.0₆199
-0.38%
$ 5.96 million $ 125,957
Jun 15, 3 PM $ 0.0₆199
+1.25%
$ 5.98 million $ 126,355
Jun 15, 2 PM $ 0.0₆197
-0.59%
$ 5.91 million $ 127,699
Jun 15, 1 PM $ 0.0₆198
-0.40%
$ 5.94 million $ 129,986
Jun 15, 12 PM $ 0.0₆199
-0.10%
$ 5.97 million $ 132,483
Jun 15, 11 AM $ 0.0₆199
+0.05%
$ 5.97 million $ 135,081
Jun 15, 10 AM $ 0.0₆199
+0.17%
$ 5.97 million $ 134,787
Jun 15, 9 AM $ 0.0₆199
-0.08%
$ 5.96 million $ 134,261
Jun 15, 8 AM $ 0.0₆199
+0.36%
$ 5.96 million $ 135,284
Jun 15, 7 AM $ 0.0₆198
-0.34%
$ 5.94 million $ 134,968
Jun 15, 6 AM $ 0.0₆199
+0.12%
$ 5.96 million $ 135,959
Jun 15, 5 AM $ 0.0₆199
+0.37%
$ 5.96 million $ 136,974
Jun 15, 4 AM $ 0.0₆198
-0.33%
$ 5.93 million $ 136,704
Jun 15, 3 AM $ 0.0₆198
+0.05%
$ 5.95 million $ 137,469
Jun 15, 2 AM $ 0.0₆199
+0.17%
$ 5.97 million $ 137,357
Jun 15, 1 AM $ 0.0₆199
-0.13%
$ 5.96 million $ 137,590
Jun 15, 12 AM $ 0.0₆199
-0.02%
$ 5.97 million $ 136,346
Jun 14, 11 PM $ 0.0₆199
+0.15%
$ 5.97 million $ 134,753
Jun 14, 10 PM $ 0.0₆199
+0.07%
$ 5.96 million $ 134,165
Jun 14, 9 PM $ 0.0₆199
+1.24%
$ 5.96 million $ 133,671
Jun 14, 8 PM $ 0.0₆196
+0.65%
$ 5.88 million $ 134,043
Jun 14, 7 PM $ 0.0₆195
-0.06%
$ 5.85 million $ 135,118
Jun 14, 6 PM $ 0.0₆195
-0.06%
$ 5.86 million $ 137,819
Jun 14, 5 PM $ 0.0₆195
+0.15%
$ 5.86 million $ 139,057
Jun 14, 4 PM $ 0.0₆195
+0.13%
$ 5.85 million $ 139,880