Gochujangcoin Historical Data

GOCHU Page 29
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 186,009
11:22 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,872
11:21 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,872
11:20 AM $ 0.0₆171
+0.25%
$ 5.13 million $ 185,858
11:19 AM $ 0.0₆17
+0.04%
$ 5.1 million $ 185,833
11:18 AM $ 0.0₆17
+0.12%
$ 5.1 million $ 185,888
11:17 AM $ 0.0₆17
-0.06%
$ 5.1 million $ 185,953
11:16 AM $ 0.0₆17
+0.00%
$ 5.1 million $ 186,269
11:15 AM $ 0.0₆17
-0.02%
$ 5.1 million $ 186,269
11:14 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 186,302
11:13 AM $ 0.0₆17
-0.04%
$ 5.11 million $ 186,068
11:12 AM $ 0.0₆17
+0.02%
$ 5.11 million $ 186,126
11:11 AM $ 0.0₆17
+0.08%
$ 5.11 million $ 186,126
11:10 AM $ 0.0₆17
+0.02%
$ 5.11 million $ 186,140
11:09 AM $ 0.0₆17
-0.11%
$ 5.11 million $ 186,034
11:08 AM $ 0.0₆17
+0.02%
$ 5.11 million $ 186,031
11:07 AM $ 0.0₆17
-0.11%
$ 5.11 million $ 186,031
11:06 AM $ 0.0₆171
+0.00%
$ 5.11 million $ 186,347
11:05 AM $ 0.0₆171
+0.00%
$ 5.11 million $ 186,126
11:04 AM $ 0.0₆171
+0.17%
$ 5.13 million $ 186,110
11:03 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 186,115
11:02 AM $ 0.0₆171
+0.38%
$ 5.13 million $ 186,115
11:01 AM $ 0.0₆17
+0.00%
$ 5.13 million $ 185,910
11:00 AM $ 0.0₆17
-0.01%
$ 5.13 million $ 186,092
10:59 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 185,927
10:58 AM $ 0.0₆171
+0.04%
$ 5.11 million $ 185,927
10:57 AM $ 0.0₆17
+0.00%
$ 5.11 million $ 185,789
10:56 AM $ 0.0₆17
-0.25%
$ 5.11 million $ 185,831
10:55 AM $ 0.0₆171
-0.11%
$ 5.11 million $ 185,886
10:54 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 186,048
10:53 AM $ 0.0₆171
+0.02%
$ 5.12 million $ 186,048
10:52 AM $ 0.0₆17
+0.11%
$ 5.12 million $ 185,949
10:51 AM $ 0.0₆171
+0.04%
$ 5.12 million $ 185,974
10:50 AM $ 0.0₆171
+0.04%
$ 5.12 million $ 185,664
10:49 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,706
10:48 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,921
10:47 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,921
10:46 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,936
10:45 AM $ 0.0₆171
+0.00%
$ 5.12 million $ 185,584
10:44 AM $ 0.0₆171
-0.04%
$ 5.13 million $ 185,550
10:43 AM $ 0.0₆171
+0.42%
$ 5.13 million $ 185,173
10:42 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,245
10:41 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,245
10:40 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,241
10:39 AM $ 0.0₆171
-0.04%
$ 5.13 million $ 185,532
10:38 AM $ 0.0₆17
+0.00%
$ 5.13 million $ 185,322
10:37 AM $ 0.0₆17
-0.11%
$ 5.13 million $ 185,425
10:36 AM $ 0.0₆17
+0.00%
$ 5.13 million $ 185,189
10:35 AM $ 0.0₆171
+0.00%
$ 5.13 million $ 185,189
10:34 AM $ 0.0₆171
+0.11%
$ 5.12 million $ 185,367