Gochujangcoin Historical Data

GOCHU Page 29
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0₆187
+0.04%
$ 5.62 million $ 149,038
11:36 AM $ 0.0₆187
-0.02%
$ 5.62 million $ 149,015
11:35 AM $ 0.0₆187
-0.07%
$ 5.62 million $ 149,067
11:34 AM $ 0.0₆187
-0.02%
$ 5.62 million $ 149,067
11:33 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 149,153
11:32 AM $ 0.0₆187
+0.07%
$ 5.62 million $ 149,072
11:31 AM $ 0.0₆187
-0.05%
$ 5.62 million $ 148,977
11:30 AM $ 0.0₆187
+0.05%
$ 5.62 million $ 148,940
11:29 AM $ 0.0₆187
-0.19%
$ 5.61 million $ 148,801
11:28 AM $ 0.0₆187
+0.25%
$ 5.61 million $ 148,819
11:27 AM $ 0.0₆187
+0.07%
$ 5.61 million $ 148,716
11:26 AM $ 0.0₆187
-0.18%
$ 5.61 million $ 148,766
11:25 AM $ 0.0₆187
+0.09%
$ 5.61 million $ 148,765
11:24 AM $ 0.0₆187
+0.08%
$ 5.61 million $ 148,765
11:23 AM $ 0.0₆187
+0.02%
$ 5.61 million $ 148,514
11:22 AM $ 0.0₆187
+0.09%
$ 5.61 million $ 148,592
11:21 AM $ 0.0₆187
-0.21%
$ 5.61 million $ 148,508
11:20 AM $ 0.0₆187
+0.10%
$ 5.61 million $ 148,410
11:19 AM $ 0.0₆187
+0.04%
$ 5.6 million $ 148,432
11:18 AM $ 0.0₆187
-0.03%
$ 5.6 million $ 148,474
11:17 AM $ 0.0₆187
-0.04%
$ 5.6 million $ 148,437
11:16 AM $ 0.0₆187
-0.23%
$ 5.6 million $ 148,412
11:15 AM $ 0.0₆187
+0.04%
$ 5.6 million $ 148,384
11:14 AM $ 0.0₆187
-0.22%
$ 5.6 million $ 148,444
11:13 AM $ 0.0₆187
-0.09%
$ 5.6 million $ 148,554
11:12 AM $ 0.0₆187
+0.16%
$ 5.6 million $ 148,498
11:11 AM $ 0.0₆187
-0.02%
$ 5.6 million $ 148,591
11:10 AM $ 0.0₆187
-0.02%
$ 5.6 million $ 148,591
11:09 AM $ 0.0₆187
+0.02%
$ 5.61 million $ 148,502
11:08 AM $ 0.0₆187
+0.04%
$ 5.61 million $ 148,514
11:07 AM $ 0.0₆187
-0.02%
$ 5.61 million $ 148,620
11:06 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 148,682
11:05 AM $ 0.0₆187
-0.02%
$ 5.61 million $ 148,761
11:04 AM $ 0.0₆187
+0.02%
$ 5.61 million $ 148,801
11:03 AM $ 0.0₆187
+0.21%
$ 5.61 million $ 148,884
11:02 AM $ 0.0₆187
-0.26%
$ 5.61 million $ 148,754
11:01 AM $ 0.0₆187
+0.35%
$ 5.61 million $ 148,704
11:00 AM $ 0.0₆186
-0.06%
$ 5.61 million $ 148,690
10:59 AM $ 0.0₆186
+0.04%
$ 5.59 million $ 148,730
10:58 AM $ 0.0₆186
-0.04%
$ 5.59 million $ 148,730
10:57 AM $ 0.0₆187
-0.16%
$ 5.59 million $ 148,826
10:56 AM $ 0.0₆187
-0.06%
$ 5.59 million $ 148,773
10:55 AM $ 0.0₆187
+0.02%
$ 5.59 million $ 148,716
10:54 AM $ 0.0₆187
+0.03%
$ 5.61 million $ 148,753
10:53 AM $ 0.0₆187
+0.07%
$ 5.61 million $ 148,795
10:52 AM $ 0.0₆187
+0.04%
$ 5.61 million $ 148,730
10:51 AM $ 0.0₆187
+0.04%
$ 5.61 million $ 148,591
10:50 AM $ 0.0₆187
-0.09%
$ 5.61 million $ 148,532
10:49 AM $ 0.0₆187
+0.05%
$ 5.61 million $ 148,572
10:48 AM $ 0.0₆187
+0.13%
$ 5.61 million $ 148,607