Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.0₈9
+0.00%
$270,000 $582
Sep 25, 9 AM $0.0₈9
-8.16%
$270,000 $614
Sep 25, 8 AM $0.0₈98
-10.91%
$294,000 $621
Sep 25, 7 AM $0.0₇11
-4.35%
$330,000 $650
Sep 25, 6 AM $0.0₇115
+27.78%
$345,000 $644
Sep 25, 5 AM $0.0₈9
+0.00%
$270,000 $634
Sep 25, 4 AM $0.0₈9
-24.94%
$270,000 $645
Sep 25, 3 AM $0.0₇12
+0.00%
$359,700 $642
Sep 25, 2 AM $0.0₇12
+0.00%
$359,700 $642
Sep 25, 1 AM $0.0₇12
+0.00%
$359,700 $656
Sep 25, 12 AM $0.0₇12
+9.00%
$359,700 $655
Sep 24, 11 PM $0.0₇11
-13.86%
$330,000 $651
Sep 24, 10 PM $0.0₇128
+33.02%
$383,100 $689
Sep 24, 9 PM $0.0₈96
+12.94%
$288,000 $637
Sep 24, 8 PM $0.0₈85
-2.30%
$255,000 $520
Sep 24, 7 PM $0.0₇11
-14.06%
$330,000 $502
Sep 24, 6 PM $0.0₇128
+12.97%
$384,000 $476
Sep 24, 5 PM $0.0₇113
-7.13%
$339,900 $313
Sep 24, 4 PM $0.0₇122
-9.63%
$366,000 $302
Sep 24, 3 PM $0.0₇135
-3.50%
$405,000 $411
Sep 24, 2 PM $0.0₇14
-6.80%
$419,700 $384
Sep 24, 1 PM $0.0₇15
-0.07%
$450,300 $334
Sep 24, 12 PM $0.0₇15
+10.52%
$450,600 $402
Sep 24, 11 AM $0.0₇136
+0.00%
$407,700 $470
Sep 24, 10 AM $0.0₇136
+7.94%
$407,700 $494
Sep 24, 9 AM $0.0₇126
-0.24%
$377,700 $514
Sep 24, 8 AM $0.0₇126
-5.33%
$378,600 $686
Sep 24, 7 AM $0.0₇133
+5.21%
$399,900 $837
Sep 24, 6 AM $0.0₇127
-4.95%
$380,100 $1,106
Sep 24, 5 AM $0.0₇133
-13.05%
$399,900 $1,280
Sep 24, 4 AM $0.0₇153
-6.12%
$459,900 $1,564
Sep 24, 3 AM $0.0₇163
+0.00%
$489,900 $1,633
Sep 24, 2 AM $0.0₇163
-0.43%
$489,900 $1,726
Sep 24, 1 AM $0.0₇164
+0.00%
$492,000 $1,812
Sep 24, 12 AM $0.0₇164
+0.00%
$492,000 $2,073
Sep 23, 11 PM $0.0₇164
+17.14%
$492,000 $2,101
Sep 23, 10 PM $0.0₇14
+0.00%
$420,000 $2,077
Sep 23, 9 PM $0.0₇14
+0.00%
$420,000 $2,092
Sep 23, 8 PM $0.0₇14
-12.45%
$420,000 $2,094
Sep 23, 7 PM $0.0₇16
-2.20%
$479,700 $2,095
Sep 23, 6 PM $0.0₇164
+0.00%
$490,500 $2,106
Sep 23, 5 PM $0.0₇164
+4.87%
$490,500 $2,109
Sep 23, 4 PM $0.0₇156
+22.27%
$467,700 $2,183
Sep 23, 3 PM $0.0₇128
-7.14%
$382,500 $2,123
Sep 23, 2 PM $0.0₇137
+16.75%
$411,900 $2,325
Sep 23, 1 PM $0.0₇118
-2.00%
$352,800 $2,325
Sep 23, 12 PM $0.0₇117
-4.73%
$350,700 $2,252
Sep 23, 11 AM $0.0₇123
-27.82%
$368,100 $2,221
Sep 23, 10 AM $0.0₇17
+53.85%
$510,000 $2,265
Sep 23, 9 AM $0.0₇11
-15.13%
$331,500 $2,288