Gochujangcoin Historical Data

GOCHU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0₆235
-0.11%
$ 7.06 million $ 147,254
Aug 8, 10 PM $ 0.0₆235
-0.41%
$ 7.06 million $ 148,068
Aug 8, 9 PM $ 0.0₆236
-0.22%
$ 7.09 million $ 151,253
Aug 8, 8 PM $ 0.0₆237
+0.04%
$ 7.11 million $ 157,140
Aug 8, 7 PM $ 0.0₆237
+0.15%
$ 7.1 million $ 162,589
Aug 8, 6 PM $ 0.0₆236
-0.54%
$ 7.09 million $ 164,639
Aug 8, 5 PM $ 0.0₆238
-0.02%
$ 7.13 million $ 168,085
Aug 8, 4 PM $ 0.0₆238
+0.20%
$ 7.13 million $ 171,024
Aug 8, 3 PM $ 0.0₆237
+0.22%
$ 7.12 million $ 175,459
Aug 8, 2 PM $ 0.0₆237
+1.32%
$ 7.1 million $ 179,232
Aug 8, 1 PM $ 0.0₆234
+0.11%
$ 7.01 million $ 182,580
Aug 8, 12 PM $ 0.0₆233
+0.12%
$ 7 million $ 187,746
Aug 8, 11 AM $ 0.0₆233
+0.08%
$ 6.99 million $ 192,266
Aug 8, 10 AM $ 0.0₆233
+0.19%
$ 6.99 million $ 196,462
Aug 8, 9 AM $ 0.0₆233
+0.27%
$ 6.98 million $ 200,613
Aug 8, 8 AM $ 0.0₆232
-0.02%
$ 6.96 million $ 206,523
Aug 8, 7 AM $ 0.0₆232
-0.28%
$ 6.96 million $ 213,485
Aug 8, 6 AM $ 0.0₆233
+0.15%
$ 6.98 million $ 220,395
Aug 8, 5 AM $ 0.0₆232
+0.55%
$ 6.97 million $ 223,156
Aug 8, 4 AM $ 0.0₆231
-0.57%
$ 6.93 million $ 228,161
Aug 8, 3 AM $ 0.0₆232
+1.10%
$ 6.97 million $ 229,683
Aug 8, 2 AM $ 0.0₆23
-0.43%
$ 6.89 million $ 232,146
Aug 8, 1 AM $ 0.0₆23
+0.55%
$ 6.91 million $ 232,910
Aug 8, 12 AM $ 0.0₆229
+0.02%
$ 6.88 million $ 233,012
Aug 7, 11 PM $ 0.0₆229
+0.21%
$ 6.87 million $ 235,310
Aug 7, 10 PM $ 0.0₆229
-0.11%
$ 6.86 million $ 240,090
Aug 7, 9 PM $ 0.0₆229
+0.36%
$ 6.88 million $ 242,551
Aug 7, 8 PM $ 0.0₆228
+0.02%
$ 6.85 million $ 242,127
Aug 7, 7 PM $ 0.0₆228
+0.16%
$ 6.85 million $ 244,038
Aug 7, 6 PM $ 0.0₆228
-0.13%
$ 6.84 million $ 249,983
Aug 7, 5 PM $ 0.0₆228
-0.01%
$ 6.85 million $ 252,774
Aug 7, 4 PM $ 0.0₆228
-0.47%
$ 6.85 million $ 257,750
Aug 7, 3 PM $ 0.0₆229
+0.77%
$ 6.88 million $ 259,099
Aug 7, 2 PM $ 0.0₆228
-0.01%
$ 6.83 million $ 258,181
Aug 7, 1 PM $ 0.0₆228
-0.70%
$ 6.83 million $ 259,545
Aug 7, 12 PM $ 0.0₆229
+0.38%
$ 6.88 million $ 255,083
Aug 7, 11 AM $ 0.0₆228
-0.27%
$ 6.85 million $ 250,677
Aug 7, 10 AM $ 0.0₆229
+0.09%
$ 6.87 million $ 248,239
Aug 7, 9 AM $ 0.0₆229
-0.11%
$ 6.87 million $ 248,049
Aug 7, 8 AM $ 0.0₆229
-0.05%
$ 6.87 million $ 247,343
Aug 7, 7 AM $ 0.0₆229
+0.08%
$ 6.88 million $ 244,624
Aug 7, 6 AM $ 0.0₆229
+0.20%
$ 6.87 million $ 244,312
Aug 7, 5 AM $ 0.0₆229
+0.07%
$ 6.86 million $ 247,075
Aug 7, 4 AM $ 0.0₆228
+0.24%
$ 6.85 million $ 245,283
Aug 7, 3 AM $ 0.0₆228
-0.42%
$ 6.84 million $ 246,423
Aug 7, 2 AM $ 0.0₆229
+0.07%
$ 6.86 million $ 247,843
Aug 7, 1 AM $ 0.0₆229
-0.01%
$ 6.86 million $ 251,121
Aug 7, 12 AM $ 0.0₆229
+0.04%
$ 6.86 million $ 251,930
Aug 6, 11 PM $ 0.0₆229
+0.12%
$ 6.86 million $ 251,176
Aug 6, 10 PM $ 0.0₆228
-0.21%
$ 6.85 million $ 248,860