Gochujangcoin Historical Data

GOCHU Page 3
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0₆198
+0.24%
$ 5.95 million $ 131,504
Jun 17, 5 PM $ 0.0₆198
+0.48%
$ 5.93 million $ 129,216
Jun 17, 4 PM $ 0.0₆197
+0.38%
$ 5.91 million $ 127,874
Jun 17, 3 PM $ 0.0₆196
-0.25%
$ 5.89 million $ 126,420
Jun 17, 2 PM $ 0.0₆197
+0.21%
$ 5.91 million $ 126,119
Jun 17, 1 PM $ 0.0₆197
+0.15%
$ 5.9 million $ 125,208
Jun 17, 12 PM $ 0.0₆196
+0.38%
$ 5.89 million $ 123,163
Jun 17, 11 AM $ 0.0₆196
-0.05%
$ 5.87 million $ 124,210
Jun 17, 10 AM $ 0.0₆196
+0.31%
$ 5.87 million $ 126,064
Jun 17, 9 AM $ 0.0₆195
-0.07%
$ 5.85 million $ 126,983
Jun 17, 8 AM $ 0.0₆195
-1.01%
$ 5.86 million $ 128,261
Jun 17, 7 AM $ 0.0₆197
-0.08%
$ 5.91 million $ 128,021
Jun 17, 6 AM $ 0.0₆197
-0.35%
$ 5.92 million $ 127,834
Jun 17, 5 AM $ 0.0₆198
-0.26%
$ 5.93 million $ 128,783
Jun 17, 4 AM $ 0.0₆198
+0.30%
$ 5.95 million $ 128,176
Jun 17, 3 AM $ 0.0₆198
-0.45%
$ 5.93 million $ 128,117
Jun 17, 2 AM $ 0.0₆199
+0.43%
$ 5.96 million $ 127,534
Jun 17, 1 AM $ 0.0₆198
+0.02%
$ 5.94 million $ 126,642
Jun 17, 12 AM $ 0.0₆198
+0.58%
$ 5.94 million $ 124,245
Jun 16, 11 PM $ 0.0₆197
-0.23%
$ 5.91 million $ 122,847
Jun 16, 10 PM $ 0.0₆197
-0.23%
$ 5.92 million $ 122,488
Jun 16, 9 PM $ 0.0₆198
-0.22%
$ 5.93 million $ 124,515
Jun 16, 8 PM $ 0.0₆198
+0.55%
$ 5.95 million $ 126,959
Jun 16, 7 PM $ 0.0₆197
-0.35%
$ 5.91 million $ 127,554
Jun 16, 6 PM $ 0.0₆198
+0.54%
$ 5.93 million $ 128,933
Jun 16, 5 PM $ 0.0₆197
+0.85%
$ 5.9 million $ 130,438
Jun 16, 4 PM $ 0.0₆195
-0.61%
$ 5.85 million $ 130,294
Jun 16, 3 PM $ 0.0₆196
+0.99%
$ 5.89 million $ 130,246
Jun 16, 2 PM $ 0.0₆194
-0.38%
$ 5.83 million $ 129,082
Jun 16, 1 PM $ 0.0₆195
-1.06%
$ 5.85 million $ 127,640
Jun 16, 12 PM $ 0.0₆197
+0.14%
$ 5.92 million $ 127,260
Jun 16, 11 AM $ 0.0₆197
+0.19%
$ 5.9 million $ 124,793
Jun 16, 10 AM $ 0.0₆196
-0.08%
$ 5.89 million $ 122,637
Jun 16, 9 AM $ 0.0₆197
-0.29%
$ 5.9 million $ 122,427
Jun 16, 8 AM $ 0.0₆197
-0.31%
$ 5.92 million $ 121,812
Jun 16, 7 AM $ 0.0₆198
-0.02%
$ 5.93 million $ 123,545
Jun 16, 6 AM $ 0.0₆198
+0.51%
$ 5.93 million $ 124,824
Jun 16, 5 AM $ 0.0₆196
+0.55%
$ 5.89 million $ 126,254
Jun 16, 4 AM $ 0.0₆195
-0.56%
$ 5.86 million $ 127,690
Jun 16, 3 AM $ 0.0₆196
+0.72%
$ 5.89 million $ 128,604
Jun 16, 2 AM $ 0.0₆195
-0.81%
$ 5.85 million $ 130,352
Jun 16, 1 AM $ 0.0₆197
+0.31%
$ 5.9 million $ 132,324
Jun 16, 12 AM $ 0.0₆196
-0.15%
$ 5.88 million $ 133,771
Jun 15, 11 PM $ 0.0₆196
+0.24%
$ 5.89 million $ 135,336
Jun 15, 10 PM $ 0.0₆196
-0.53%
$ 5.87 million $ 135,528
Jun 15, 9 PM $ 0.0₆197
-0.34%
$ 5.9 million $ 134,013
Jun 15, 8 PM $ 0.0₆197
+0.52%
$ 5.92 million $ 131,314
Jun 15, 7 PM $ 0.0₆197
-0.56%
$ 5.9 million $ 130,069
Jun 15, 6 PM $ 0.0₆198
-0.20%
$ 5.93 million $ 127,704
Jun 15, 5 PM $ 0.0₆198
-0.35%
$ 5.94 million $ 126,217