Gochujangcoin Historical Data

GOCHU Page 3
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₆186
-0.10%
$ 5.59 million $ 119,077
7:18 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 118,956
7:17 PM $ 0.0₆187
+0.03%
$ 5.59 million $ 118,890
7:16 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 118,795
7:15 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,728
7:14 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,625
7:13 PM $ 0.0₆186
+0.06%
$ 5.59 million $ 118,625
7:12 PM $ 0.0₆186
+0.03%
$ 5.59 million $ 118,562
7:11 PM $ 0.0₆186
-0.03%
$ 5.59 million $ 118,329
7:10 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,292
7:09 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,292
7:08 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,332
7:07 PM $ 0.0₆186
-0.03%
$ 5.59 million $ 118,209
7:06 PM $ 0.0₆186
-0.06%
$ 5.59 million $ 118,209
7:05 PM $ 0.0₆186
+0.07%
$ 5.59 million $ 118,062
7:04 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 117,971
7:03 PM $ 0.0₆187
+0.00%
$ 5.58 million $ 117,956
7:02 PM $ 0.0₆187
+0.00%
$ 5.58 million $ 117,956
7:01 PM $ 0.0₆186
-0.17%
$ 5.58 million $ 117,958
7:00 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 117,888
6:59 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 117,837
6:58 PM $ 0.0₆186
+0.19%
$ 5.59 million $ 117,837
6:57 PM $ 0.0₆186
+0.05%
$ 5.59 million $ 117,639
6:56 PM $ 0.0₆186
-0.27%
$ 5.59 million $ 117,558
6:55 PM $ 0.0₆187
-0.12%
$ 5.59 million $ 117,547
6:54 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 117,612
6:53 PM $ 0.0₆187
+0.24%
$ 5.6 million $ 117,557
6:52 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 117,456
6:51 PM $ 0.0₆187
+0.01%
$ 5.6 million $ 117,456
6:50 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 117,305
6:49 PM $ 0.0₆186
+0.24%
$ 5.59 million $ 117,092
6:48 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 117,010
6:47 PM $ 0.0₆187
-0.24%
$ 5.59 million $ 117,010
6:46 PM $ 0.0₆187
+0.10%
$ 5.59 million $ 116,951
6:45 PM $ 0.0₆187
+0.04%
$ 5.59 million $ 116,730
6:44 PM $ 0.0₆187
+0.03%
$ 5.61 million $ 116,770
6:43 PM $ 0.0₆187
-0.07%
$ 5.61 million $ 116,635
6:42 PM $ 0.0₆187
+0.27%
$ 5.61 million $ 116,635
6:41 PM $ 0.0₆186
+0.00%
$ 5.61 million $ 116,493
6:40 PM $ 0.0₆186
-0.37%
$ 5.61 million $ 116,445
6:39 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 116,422
6:38 PM $ 0.0₆187
-0.07%
$ 5.61 million $ 116,420
6:37 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 116,379
6:36 PM $ 0.0₆187
+0.07%
$ 5.61 million $ 116,379
6:35 PM $ 0.0₆187
+0.07%
$ 5.61 million $ 116,346
6:34 PM $ 0.0₆186
+0.10%
$ 5.59 million $ 116,293
6:33 PM $ 0.0₆186
-0.17%
$ 5.59 million $ 116,101
6:32 PM $ 0.0₆186
+0.02%
$ 5.59 million $ 116,101
6:31 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 116,032
6:30 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 115,865