Gochujangcoin Historical Data

GOCHU Page 3
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,414
10:31 PM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,469
10:30 PM $ 0.0₆176
-0.06%
$ 5.28 million $ 183,469
10:29 PM $ 0.0₆176
-0.13%
$ 5.28 million $ 183,386
10:28 PM $ 0.0₆176
+0.06%
$ 5.28 million $ 183,370
10:27 PM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,403
10:26 PM $ 0.0₆176
-0.04%
$ 5.28 million $ 183,403
10:25 PM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,393
10:24 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,419
10:23 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,432
10:22 PM $ 0.0₆176
+0.02%
$ 5.29 million $ 183,368
10:21 PM $ 0.0₆177
-0.04%
$ 5.29 million $ 183,368
10:20 PM $ 0.0₆177
+0.00%
$ 5.29 million $ 183,264
10:19 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 183,285
10:18 PM $ 0.0₆177
+0.02%
$ 5.31 million $ 183,204
10:17 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 183,204
10:16 PM $ 0.0₆177
-0.04%
$ 5.31 million $ 183,148
10:15 PM $ 0.0₆177
-0.02%
$ 5.31 million $ 183,135
10:14 PM $ 0.0₆177
-0.29%
$ 5.31 million $ 183,041
10:13 PM $ 0.0₆178
+0.00%
$ 5.31 million $ 183,041
10:12 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 182,857
10:11 PM $ 0.0₆177
+0.08%
$ 5.31 million $ 182,886
10:10 PM $ 0.0₆177
+0.21%
$ 5.31 million $ 182,809
10:09 PM $ 0.0₆177
-0.19%
$ 5.3 million $ 183,101
10:08 PM $ 0.0₆177
+0.00%
$ 5.3 million $ 183,261
10:07 PM $ 0.0₆177
+0.13%
$ 5.3 million $ 183,261
10:06 PM $ 0.0₆177
-0.04%
$ 5.3 million $ 183,304
10:05 PM $ 0.0₆177
-0.39%
$ 5.3 million $ 183,227
10:04 PM $ 0.0₆177
-0.07%
$ 5.32 million $ 183,199
10:03 PM $ 0.0₆177
+0.23%
$ 5.32 million $ 183,375
10:02 PM $ 0.0₆177
+0.13%
$ 5.32 million $ 183,357
10:01 PM $ 0.0₆177
+0.00%
$ 5.32 million $ 183,641
10:00 PM $ 0.0₆177
+0.08%
$ 5.32 million $ 183,544
9:59 PM $ 0.0₆177
-0.09%
$ 5.31 million $ 183,678
9:58 PM $ 0.0₆177
+0.07%
$ 5.31 million $ 183,678
9:57 PM $ 0.0₆177
+0.15%
$ 5.31 million $ 183,693
9:56 PM $ 0.0₆176
+0.15%
$ 5.31 million $ 183,626
9:55 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,124
9:54 PM $ 0.0₆177
-0.02%
$ 5.3 million $ 184,160
9:53 PM $ 0.0₆177
-0.02%
$ 5.3 million $ 184,160
9:52 PM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,259
9:51 PM $ 0.0₆177
-0.02%
$ 5.3 million $ 184,609
9:50 PM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,722
9:49 PM $ 0.0₆177
+0.02%
$ 5.31 million $ 184,722
9:48 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,732
9:47 PM $ 0.0₆177
+0.02%
$ 5.31 million $ 184,677
9:46 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,752
9:45 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,752
9:44 PM $ 0.0₆177
-0.06%
$ 5.3 million $ 184,791
9:43 PM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,910