Gochujangcoin Historical Data

GOCHU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₆195
+0.40%
$ 5.84 million $ 140,925
Jun 14, 2 PM $ 0.0₆194
-0.14%
$ 5.82 million $ 142,082
Jun 14, 1 PM $ 0.0₆194
-0.03%
$ 5.83 million $ 143,030
Jun 14, 12 PM $ 0.0₆194
-0.74%
$ 5.83 million $ 144,772
Jun 14, 11 AM $ 0.0₆196
-0.02%
$ 5.88 million $ 146,160
Jun 14, 10 AM $ 0.0₆196
-0.15%
$ 5.88 million $ 147,510
Jun 14, 9 AM $ 0.0₆196
+0.15%
$ 5.89 million $ 147,018
Jun 14, 8 AM $ 0.0₆196
-0.12%
$ 5.88 million $ 146,196
Jun 14, 7 AM $ 0.0₆196
-0.29%
$ 5.89 million $ 145,241
Jun 14, 6 AM $ 0.0₆197
+0.07%
$ 5.91 million $ 143,242
Jun 14, 5 AM $ 0.0₆197
-0.25%
$ 5.9 million $ 140,395
Jun 14, 4 AM $ 0.0₆197
-0.75%
$ 5.92 million $ 138,932
Jun 14, 3 AM $ 0.0₆199
+0.37%
$ 5.96 million $ 138,435
Jun 14, 2 AM $ 0.0₆198
+0.08%
$ 5.94 million $ 136,767
Jun 14, 1 AM $ 0.0₆198
+0.09%
$ 5.93 million $ 134,817
Jun 14, 12 AM $ 0.0₆197
-0.18%
$ 5.92 million $ 134,406
Jun 13, 11 PM $ 0.0₆198
+0.02%
$ 5.93 million $ 134,785
Jun 13, 10 PM $ 0.0₆198
-0.43%
$ 5.93 million $ 134,282
Jun 13, 9 PM $ 0.0₆199
+0.65%
$ 5.96 million $ 134,419
Jun 13, 8 PM $ 0.0₆197
+0.12%
$ 5.92 million $ 135,105
Jun 13, 7 PM $ 0.0₆197
+0.15%
$ 5.91 million $ 134,916
Jun 13, 6 PM $ 0.0₆197
-0.22%
$ 5.9 million $ 134,428
Jun 13, 5 PM $ 0.0₆197
-0.05%
$ 5.92 million $ 135,596
Jun 13, 4 PM $ 0.0₆197
-0.65%
$ 5.92 million $ 136,716
Jun 13, 3 PM $ 0.0₆199
+0.04%
$ 5.96 million $ 137,194
Jun 13, 2 PM $ 0.0₆199
+0.32%
$ 5.96 million $ 136,424
Jun 13, 1 PM $ 0.0₆198
-0.73%
$ 5.94 million $ 135,677
Jun 13, 12 PM $ 0.0₆199
+0.90%
$ 5.97 million $ 135,774
Jun 13, 11 AM $ 0.0₆197
+0.66%
$ 5.92 million $ 134,273
Jun 13, 10 AM $ 0.0₆196
+0.16%
$ 5.88 million $ 133,949
Jun 13, 9 AM $ 0.0₆195
+0.33%
$ 5.86 million $ 135,428
Jun 13, 8 AM $ 0.0₆195
+0.20%
$ 5.85 million $ 137,018
Jun 13, 7 AM $ 0.0₆194
+0.54%
$ 5.83 million $ 137,802
Jun 13, 6 AM $ 0.0₆193
+0.83%
$ 5.8 million $ 138,564
Jun 13, 5 AM $ 0.0₆192
-0.01%
$ 5.75 million $ 137,924
Jun 13, 4 AM $ 0.0₆192
-0.24%
$ 5.76 million $ 137,097
Jun 13, 3 AM $ 0.0₆192
+0.37%
$ 5.77 million $ 135,234
Jun 13, 2 AM $ 0.0₆192
-0.33%
$ 5.75 million $ 135,458
Jun 13, 1 AM $ 0.0₆192
+0.74%
$ 5.77 million $ 136,759
Jun 13, 12 AM $ 0.0₆191
+0.21%
$ 5.73 million $ 135,935
Jun 12, 11 PM $ 0.0₆19
-0.28%
$ 5.71 million $ 135,461
Jun 12, 10 PM $ 0.0₆191
-0.59%
$ 5.73 million $ 136,575
Jun 12, 9 PM $ 0.0₆192
-0.58%
$ 5.76 million $ 137,489
Jun 12, 8 PM $ 0.0₆193
+0.07%
$ 5.79 million $ 137,735
Jun 12, 7 PM $ 0.0₆193
-0.08%
$ 5.78 million $ 137,982
Jun 12, 6 PM $ 0.0₆193
+0.21%
$ 5.79 million $ 137,420
Jun 12, 5 PM $ 0.0₆193
-0.91%
$ 5.78 million $ 135,265
Jun 12, 4 PM $ 0.0₆194
+1.30%
$ 5.83 million $ 135,138
Jun 12, 3 PM $ 0.0₆192
-2.64%
$ 5.75 million $ 134,476
Jun 12, 2 PM $ 0.0₆197
-0.86%
$ 5.9 million $ 133,991