Gochujangcoin Historical Data

GOCHU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₆243
-0.50%
$ 7.29 million $ 176,299
Feb 26, 11 PM $ 0.0₆244
+0.40%
$ 7.33 million $ 177,758
Feb 26, 10 PM $ 0.0₆244
+0.79%
$ 7.32 million $ 177,485
Feb 26, 9 PM $ 0.0₆243
-0.12%
$ 7.28 million $ 176,634
Feb 26, 8 PM $ 0.0₆243
-0.82%
$ 7.28 million $ 176,742
Feb 26, 7 PM $ 0.0₆244
+1.08%
$ 7.33 million $ 177,314
Feb 26, 6 PM $ 0.0₆242
+0.36%
$ 7.26 million $ 177,380
Feb 26, 5 PM $ 0.0₆242
-0.65%
$ 7.25 million $ 178,684
Feb 26, 4 PM $ 0.0₆243
-3.02%
$ 7.3 million $ 180,018
Feb 26, 3 PM $ 0.0₆251
-0.41%
$ 7.53 million $ 181,084
Feb 26, 2 PM $ 0.0₆252
-0.98%
$ 7.55 million $ 182,694
Feb 26, 1 PM $ 0.0₆254
-0.10%
$ 7.63 million $ 186,482
Feb 26, 12 PM $ 0.0₆255
-0.42%
$ 7.64 million $ 189,314
Feb 26, 11 AM $ 0.0₆256
-0.84%
$ 7.68 million $ 191,522
Feb 26, 10 AM $ 0.0₆257
-1.03%
$ 7.71 million $ 194,308
Feb 26, 9 AM $ 0.0₆26
-0.21%
$ 7.79 million $ 193,945
Feb 26, 8 AM $ 0.0₆261
-1.23%
$ 7.83 million $ 193,003
Feb 26, 7 AM $ 0.0₆264
-0.75%
$ 7.93 million $ 195,293
Feb 26, 6 AM $ 0.0₆267
-0.32%
$ 8 million $ 195,906
Feb 26, 5 AM $ 0.0₆268
-1.65%
$ 8.03 million $ 197,630
Feb 26, 4 AM $ 0.0₆272
-0.34%
$ 8.16 million $ 200,429
Feb 26, 3 AM $ 0.0₆273
-0.18%
$ 8.19 million $ 201,545
Feb 26, 2 AM $ 0.0₆273
+0.38%
$ 8.2 million $ 202,879
Feb 26, 1 AM $ 0.0₆272
+0.27%
$ 8.17 million $ 202,708
Feb 26, 12 AM $ 0.0₆272
-0.26%
$ 8.15 million $ 203,154
Feb 25, 11 PM $ 0.0₆272
-1.58%
$ 8.17 million $ 203,550
Feb 25, 10 PM $ 0.0₆277
-3.11%
$ 8.31 million $ 202,938
Feb 25, 9 PM $ 0.0₆286
+0.36%
$ 8.58 million $ 202,972
Feb 25, 8 PM $ 0.0₆285
-0.11%
$ 8.55 million $ 203,881
Feb 25, 7 PM $ 0.0₆285
+0.20%
$ 8.55 million $ 206,269
Feb 25, 6 PM $ 0.0₆284
+0.96%
$ 8.53 million $ 207,084
Feb 25, 5 PM $ 0.0₆282
+0.50%
$ 8.45 million $ 206,375
Feb 25, 4 PM $ 0.0₆28
+0.39%
$ 8.41 million $ 205,613
Feb 25, 3 PM $ 0.0₆279
-0.98%
$ 8.38 million $ 205,185
Feb 25, 2 PM $ 0.0₆283
+2.63%
$ 8.45 million $ 206,238
Feb 25, 1 PM $ 0.0₆276
+1.05%
$ 8.28 million $ 207,215
Feb 25, 12 PM $ 0.0₆274
+2.27%
$ 8.21 million $ 208,360
Feb 25, 11 AM $ 0.0₆267
+0.11%
$ 8.02 million $ 208,279
Feb 25, 10 AM $ 0.0₆267
+0.40%
$ 8 million $ 205,567
Feb 25, 9 AM $ 0.0₆266
-0.20%
$ 7.97 million $ 204,794
Feb 25, 8 AM $ 0.0₆266
+0.63%
$ 7.98 million $ 204,434
Feb 25, 7 AM $ 0.0₆264
+0.82%
$ 7.93 million $ 202,797
Feb 25, 6 AM $ 0.0₆262
-0.85%
$ 7.86 million $ 203,056
Feb 25, 5 AM $ 0.0₆265
-1.06%
$ 7.95 million $ 202,993
Feb 25, 4 AM $ 0.0₆268
-0.26%
$ 8.03 million $ 202,770
Feb 25, 3 AM $ 0.0₆269
-0.30%
$ 8.06 million $ 201,757
Feb 25, 2 AM $ 0.0₆269
-0.50%
$ 8.08 million $ 201,649
Feb 25, 1 AM $ 0.0₆271
+0.83%
$ 8.13 million $ 201,270
Feb 25, 12 AM $ 0.0₆269
-0.68%
$ 8.07 million $ 202,035
Feb 24, 11 PM $ 0.0₆271
-0.67%
$ 8.12 million $ 203,126