Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.0₆205
+0.49%
$6.16 million $236,563
Jul 31, 8 PM $0.0₆204
-0.48%
$6.13 million $234,295
Jul 31, 7 PM $0.0₆205
+0.11%
$6.16 million $233,892
Jul 31, 6 PM $0.0₆205
+0.46%
$6.16 million $229,062
Jul 31, 5 PM $0.0₆204
+0.72%
$6.13 million $227,571
Jul 31, 4 PM $0.0₆203
+1.26%
$6.08 million $227,050
Jul 31, 3 PM $0.0₆2
-0.52%
$5.99 million $226,153
Jul 31, 2 PM $0.0₆201
+0.34%
$6.02 million $222,169
Jul 31, 1 PM $0.0₆2
-0.34%
$6 million $218,990
Jul 31, 12 PM $0.0₆201
+0.38%
$6.02 million $218,000
Jul 31, 11 AM $0.0₆2
+0.37%
$6 million $216,569
Jul 31, 10 AM $0.0₆199
-0.01%
$5.98 million $217,039
Jul 31, 9 AM $0.0₆199
-0.57%
$5.98 million $216,104
Jul 31, 8 AM $0.0₆201
+0.06%
$6.02 million $213,636
Jul 31, 7 AM $0.0₆2
+0.08%
$6.01 million $211,465
Jul 31, 6 AM $0.0₆2
+0.02%
$6.01 million $208,684
Jul 31, 5 AM $0.0₆2
+0.56%
$6 million $208,124
Jul 31, 4 AM $0.0₆199
+0.06%
$5.97 million $207,891
Jul 31, 3 AM $0.0₆199
+0.34%
$5.97 million $206,348
Jul 31, 2 AM $0.0₆198
-0.19%
$5.95 million $201,891
Jul 31, 1 AM $0.0₆199
-0.20%
$5.96 million $200,795
Jul 31, 12 AM $0.0₆199
+0.24%
$5.97 million $197,660
Jul 30, 11 PM $0.0₆199
-0.06%
$5.96 million $195,649
Jul 30, 10 PM $0.0₆199
-0.16%
$5.96 million $194,349
Jul 30, 9 PM $0.0₆199
-0.06%
$5.97 million $192,436
Jul 30, 8 PM $0.0₆199
-0.10%
$5.97 million $193,775
Jul 30, 7 PM $0.0₆199
+0.01%
$5.97 million $195,152
Jul 30, 6 PM $0.0₆199
-0.12%
$5.97 million $197,557
Jul 30, 5 PM $0.0₆199
-0.02%
$5.98 million $197,699
Jul 30, 4 PM $0.0₆199
+0.06%
$5.98 million $198,592
Jul 30, 3 PM $0.0₆199
+0.10%
$5.98 million $198,106
Jul 30, 2 PM $0.0₆199
-0.26%
$5.97 million $201,290
Jul 30, 1 PM $0.0₆2
+0.54%
$5.99 million $200,117
Jul 30, 12 PM $0.0₆198
+0.58%
$5.95 million $201,636
Jul 30, 11 AM $0.0₆197
+0.39%
$5.91 million $199,835
Jul 30, 10 AM $0.0₆196
+0.04%
$5.89 million $201,407
Jul 30, 9 AM $0.0₆196
+0.19%
$5.89 million $201,583
Jul 30, 8 AM $0.0₆196
+0.59%
$5.88 million $202,431
Jul 30, 7 AM $0.0₆195
-0.26%
$5.84 million $204,264
Jul 30, 6 AM $0.0₆195
-0.12%
$5.86 million $204,785
Jul 30, 5 AM $0.0₆196
+0.93%
$5.88 million $203,759
Jul 30, 4 AM $0.0₆194
-0.83%
$5.82 million $202,870
Jul 30, 3 AM $0.0₆196
-0.28%
$5.87 million $206,106
Jul 30, 2 AM $0.0₆196
+0.07%
$5.89 million $207,708
Jul 30, 1 AM $0.0₆196
+0.24%
$5.88 million $205,560
Jul 30, 12 AM $0.0₆196
-0.27%
$5.87 million $206,183
Jul 29, 11 PM $0.0₆196
+0.05%
$5.89 million $208,876
Jul 29, 10 PM $0.0₆196
-0.15%
$5.88 million $209,243
Jul 29, 9 PM $0.0₆196
+1.12%
$5.89 million $212,738
Jul 29, 8 PM $0.0₆194
+0.03%
$5.83 million $211,539