Gochujangcoin Historical Data

GOCHU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₆181
-0.42%
$ 5.42 million $ 158,474
Apr 24, 2 AM $ 0.0₆182
-0.10%
$ 5.45 million $ 152,840
Apr 24, 1 AM $ 0.0₆182
+0.53%
$ 5.45 million $ 149,712
Apr 24, 12 AM $ 0.0₆181
+0.95%
$ 5.42 million $ 146,317
Apr 23, 11 PM $ 0.0₆179
-0.11%
$ 5.37 million $ 146,951
Apr 23, 10 PM $ 0.0₆179
+0.05%
$ 5.38 million $ 147,781
Apr 23, 9 PM $ 0.0₆179
-0.55%
$ 5.38 million $ 149,321
Apr 23, 8 PM $ 0.0₆18
-0.22%
$ 5.41 million $ 147,335
Apr 23, 7 PM $ 0.0₆181
+0.42%
$ 5.42 million $ 145,538
Apr 23, 6 PM $ 0.0₆18
-0.29%
$ 5.39 million $ 145,044
Apr 23, 5 PM $ 0.0₆18
-0.38%
$ 5.41 million $ 146,631
Apr 23, 4 PM $ 0.0₆181
-0.55%
$ 5.43 million $ 147,382
Apr 23, 3 PM $ 0.0₆182
+0.78%
$ 5.46 million $ 152,120
Apr 23, 2 PM $ 0.0₆18
+1.05%
$ 5.41 million $ 152,615
Apr 23, 1 PM $ 0.0₆179
+0.11%
$ 5.36 million $ 158,460
Apr 23, 12 PM $ 0.0₆178
+0.25%
$ 5.35 million $ 177,573
Apr 23, 11 AM $ 0.0₆178
+0.60%
$ 5.34 million $ 183,145
Apr 23, 10 AM $ 0.0₆177
+0.31%
$ 5.31 million $ 183,877
Apr 23, 9 AM $ 0.0₆176
-0.16%
$ 5.29 million $ 184,002
Apr 23, 8 AM $ 0.0₆177
+0.06%
$ 5.3 million $ 185,641
Apr 23, 7 AM $ 0.0₆177
-0.25%
$ 5.3 million $ 189,458
Apr 23, 6 AM $ 0.0₆177
+0.35%
$ 5.31 million $ 193,147
Apr 23, 5 AM $ 0.0₆176
+0.13%
$ 5.29 million $ 195,751
Apr 23, 4 AM $ 0.0₆176
+0.33%
$ 5.28 million $ 200,224
Apr 23, 3 AM $ 0.0₆175
-0.13%
$ 5.26 million $ 204,781
Apr 23, 2 AM $ 0.0₆176
-0.50%
$ 5.27 million $ 208,372
Apr 23, 1 AM $ 0.0₆176
+0.19%
$ 5.29 million $ 213,055
Apr 23, 12 AM $ 0.0₆176
+0.80%
$ 5.28 million $ 217,391
Apr 22, 11 PM $ 0.0₆175
-0.78%
$ 5.24 million $ 219,707
Apr 22, 10 PM $ 0.0₆176
-0.43%
$ 5.28 million $ 222,491
Apr 22, 9 PM $ 0.0₆177
+0.92%
$ 5.3 million $ 225,172
Apr 22, 8 PM $ 0.0₆175
-0.41%
$ 5.25 million $ 229,275
Apr 22, 7 PM $ 0.0₆176
-2.37%
$ 5.27 million $ 230,768
Apr 22, 6 PM $ 0.0₆18
-0.11%
$ 5.4 million $ 232,083
Apr 22, 5 PM $ 0.0₆18
+0.29%
$ 5.4 million $ 230,563
Apr 22, 4 PM $ 0.0₆18
-0.29%
$ 5.4 million $ 230,082
Apr 22, 3 PM $ 0.0₆181
-0.44%
$ 5.42 million $ 224,970
Apr 22, 2 PM $ 0.0₆181
+0.49%
$ 5.44 million $ 224,117
Apr 22, 1 PM $ 0.0₆181
-2.17%
$ 5.43 million $ 217,627
Apr 22, 12 PM $ 0.0₆179
-11.87%
$ 5.38 million $ 201,827
Apr 22, 11 AM $ 0.0₆203
-0.55%
$ 6.1 million $ 200,284
Apr 22, 10 AM $ 0.0₆205
+0.54%
$ 6.14 million $ 202,092
Apr 22, 9 AM $ 0.0₆204
-0.61%
$ 6.11 million $ 204,296
Apr 22, 8 AM $ 0.0₆204
+0.30%
$ 6.13 million $ 205,765
Apr 22, 7 AM $ 0.0₆204
-0.05%
$ 6.11 million $ 203,323
Apr 22, 6 AM $ 0.0₆204
+0.46%
$ 6.11 million $ 202,203
Apr 22, 5 AM $ 0.0₆203
+1.18%
$ 6.08 million $ 202,762
Apr 22, 4 AM $ 0.0₆2
+0.27%
$ 6.01 million $ 201,035
Apr 22, 3 AM $ 0.0₆2
-2.30%
$ 5.99 million $ 201,893
Apr 22, 2 AM $ 0.0₆204
+0.23%
$ 6.13 million $ 204,876