Gochujangcoin Historical Data

GOCHU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₆197
-0.86%
$ 5.9 million $ 133,991
Jun 12, 1 PM $ 0.0₆199
-0.25%
$ 5.96 million $ 132,490
Jun 12, 12 PM $ 0.0₆199
-0.07%
$ 5.97 million $ 131,259
Jun 12, 11 AM $ 0.0₆199
+0.45%
$ 5.97 million $ 130,329
Jun 12, 10 AM $ 0.0₆198
-0.10%
$ 5.94 million $ 130,107
Jun 12, 9 AM $ 0.0₆198
-0.08%
$ 5.95 million $ 130,016
Jun 12, 8 AM $ 0.0₆199
+1.59%
$ 5.96 million $ 131,408
Jun 12, 7 AM $ 0.0₆196
+0.61%
$ 5.87 million $ 131,495
Jun 12, 6 AM $ 0.0₆195
-1.54%
$ 5.84 million $ 132,357
Jun 12, 5 AM $ 0.0₆198
+0.02%
$ 5.94 million $ 133,162
Jun 12, 4 AM $ 0.0₆198
+0.48%
$ 5.93 million $ 135,915
Jun 12, 3 AM $ 0.0₆197
+0.23%
$ 5.91 million $ 138,017
Jun 12, 2 AM $ 0.0₆196
+0.78%
$ 5.89 million $ 139,330
Jun 12, 1 AM $ 0.0₆195
-0.18%
$ 5.85 million $ 138,457
Jun 12, 12 AM $ 0.0₆195
+0.06%
$ 5.86 million $ 139,072
Jun 11, 11 PM $ 0.0₆195
-0.32%
$ 5.85 million $ 139,568
Jun 11, 10 PM $ 0.0₆196
+0.01%
$ 5.87 million $ 139,352
Jun 11, 9 PM $ 0.0₆196
+0.19%
$ 5.87 million $ 138,488
Jun 11, 8 PM $ 0.0₆195
-0.07%
$ 5.85 million $ 137,747
Jun 11, 7 PM $ 0.0₆195
-0.16%
$ 5.85 million $ 138,176
Jun 11, 6 PM $ 0.0₆196
+0.38%
$ 5.87 million $ 137,844
Jun 11, 5 PM $ 0.0₆195
+2.52%
$ 5.84 million $ 137,624
Jun 11, 4 PM $ 0.0₆19
-0.39%
$ 5.7 million $ 135,752
Jun 11, 3 PM $ 0.0₆191
-0.37%
$ 5.72 million $ 133,912
Jun 11, 2 PM $ 0.0₆191
+0.43%
$ 5.74 million $ 133,342
Jun 11, 1 PM $ 0.0₆191
+0.25%
$ 5.72 million $ 133,587
Jun 11, 12 PM $ 0.0₆19
-0.59%
$ 5.7 million $ 132,459
Jun 11, 11 AM $ 0.0₆191
-0.82%
$ 5.73 million $ 133,939
Jun 11, 10 AM $ 0.0₆193
+0.08%
$ 5.78 million $ 133,319
Jun 11, 9 AM $ 0.0₆193
-0.13%
$ 5.78 million $ 131,585
Jun 11, 8 AM $ 0.0₆193
-0.39%
$ 5.78 million $ 129,708
Jun 11, 7 AM $ 0.0₆193
-0.22%
$ 5.8 million $ 128,985
Jun 11, 6 AM $ 0.0₆194
-0.11%
$ 5.81 million $ 127,558
Jun 11, 5 AM $ 0.0₆194
-2.61%
$ 5.82 million $ 128,701
Jun 11, 4 AM $ 0.0₆199
-0.26%
$ 5.98 million $ 128,632
Jun 11, 3 AM $ 0.0₆199
+1.35%
$ 5.98 million $ 128,837
Jun 11, 2 AM $ 0.0₆197
-0.32%
$ 5.9 million $ 129,945
Jun 11, 1 AM $ 0.0₆197
+1.22%
$ 5.92 million $ 131,298
Jun 11, 12 AM $ 0.0₆195
+0.74%
$ 5.85 million $ 134,162
Jun 10, 11 PM $ 0.0₆194
+0.32%
$ 5.81 million $ 135,268
Jun 10, 10 PM $ 0.0₆193
+0.81%
$ 5.79 million $ 132,262
Jun 10, 9 PM $ 0.0₆191
-0.94%
$ 5.74 million $ 129,572
Jun 10, 8 PM $ 0.0₆193
-0.39%
$ 5.79 million $ 126,989
Jun 10, 7 PM $ 0.0₆194
-0.64%
$ 5.82 million $ 123,857
Jun 10, 6 PM $ 0.0₆195
+0.15%
$ 5.85 million $ 122,534
Jun 10, 5 PM $ 0.0₆195
-0.16%
$ 5.85 million $ 120,674
Jun 10, 4 PM $ 0.0₆195
-0.91%
$ 5.85 million $ 119,011
Jun 10, 3 PM $ 0.0₆197
+1.23%
$ 5.91 million $ 117,866
Jun 10, 2 PM $ 0.0₆195
+0.00%
$ 5.84 million $ 119,172
Jun 10, 1 PM $ 0.0₆195
+0.78%
$ 5.84 million $ 119,097