Gochujangcoin Historical Data

GOCHU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₆2
-2.30%
$ 5.99 million $ 201,893
Apr 22, 2 AM $ 0.0₆204
+0.23%
$ 6.13 million $ 204,876
Apr 22, 1 AM $ 0.0₆204
-0.05%
$ 6.12 million $ 204,372
Apr 22, 12 AM $ 0.0₆204
+0.64%
$ 6.12 million $ 206,160
Apr 21, 11 PM $ 0.0₆203
+0.30%
$ 6.08 million $ 206,588
Apr 21, 10 PM $ 0.0₆202
-0.50%
$ 6.06 million $ 206,157
Apr 21, 9 PM $ 0.0₆203
+0.27%
$ 6.1 million $ 204,017
Apr 21, 8 PM $ 0.0₆203
+1.03%
$ 6.08 million $ 201,965
Apr 21, 7 PM $ 0.0₆201
-0.29%
$ 6.02 million $ 200,533
Apr 21, 6 PM $ 0.0₆201
+0.24%
$ 6.04 million $ 199,611
Apr 21, 5 PM $ 0.0₆201
-0.14%
$ 6.02 million $ 198,469
Apr 21, 4 PM $ 0.0₆201
+0.18%
$ 6.04 million $ 196,628
Apr 21, 3 PM $ 0.0₆201
+0.33%
$ 6.03 million $ 193,595
Apr 21, 2 PM $ 0.0₆2
-0.36%
$ 6.01 million $ 193,275
Apr 21, 1 PM $ 0.0₆2
+0.40%
$ 6.01 million $ 190,963
Apr 21, 12 PM $ 0.0₆199
-0.33%
$ 5.98 million $ 185,196
Apr 21, 11 AM $ 0.0₆2
-0.40%
$ 6 million $ 180,368
Apr 21, 10 AM $ 0.0₆201
-0.46%
$ 6.03 million $ 180,251
Apr 21, 9 AM $ 0.0₆202
-0.56%
$ 6.07 million $ 177,886
Apr 21, 8 AM $ 0.0₆204
-0.32%
$ 6.11 million $ 175,754
Apr 21, 7 AM $ 0.0₆204
+0.33%
$ 6.12 million $ 177,148
Apr 21, 6 AM $ 0.0₆203
-0.39%
$ 6.1 million $ 176,044
Apr 21, 5 AM $ 0.0₆204
+0.64%
$ 6.13 million $ 173,558
Apr 21, 4 AM $ 0.0₆203
+0.59%
$ 6.08 million $ 171,591
Apr 21, 3 AM $ 0.0₆201
-0.22%
$ 6.04 million $ 167,106
Apr 21, 2 AM $ 0.0₆202
-0.13%
$ 6.06 million $ 161,146
Apr 21, 1 AM $ 0.0₆202
-0.56%
$ 6.06 million $ 157,052
Apr 21, 12 AM $ 0.0₆203
+0.77%
$ 6.09 million $ 151,726
Apr 20, 11 PM $ 0.0₆202
-0.40%
$ 6.05 million $ 148,487
Apr 20, 10 PM $ 0.0₆202
-0.15%
$ 6.07 million $ 145,528
Apr 20, 9 PM $ 0.0₆203
+0.01%
$ 6.08 million $ 143,448
Apr 20, 8 PM $ 0.0₆203
+0.57%
$ 6.08 million $ 140,265
Apr 20, 7 PM $ 0.0₆202
+0.10%
$ 6.05 million $ 137,974
Apr 20, 6 PM $ 0.0₆201
+1.04%
$ 6.04 million $ 136,065
Apr 20, 5 PM $ 0.0₆199
-0.74%
$ 5.98 million $ 133,937
Apr 20, 4 PM $ 0.0₆201
-0.22%
$ 6.02 million $ 130,717
Apr 20, 3 PM $ 0.0₆201
-0.72%
$ 6.04 million $ 131,809
Apr 20, 2 PM $ 0.0₆203
-0.81%
$ 6.08 million $ 134,914
Apr 20, 1 PM $ 0.0₆204
+0.02%
$ 6.13 million $ 142,854
Apr 20, 12 PM $ 0.0₆204
-0.07%
$ 6.12 million $ 145,468
Apr 20, 11 AM $ 0.0₆204
+0.27%
$ 6.13 million $ 149,298
Apr 20, 10 AM $ 0.0₆204
-0.12%
$ 6.11 million $ 159,680
Apr 20, 9 AM $ 0.0₆204
+0.64%
$ 6.12 million $ 158,020
Apr 20, 8 AM $ 0.0₆203
-0.52%
$ 6.08 million $ 155,680
Apr 20, 7 AM $ 0.0₆204
-0.10%
$ 6.11 million $ 153,594
Apr 20, 6 AM $ 0.0₆204
+0.34%
$ 6.12 million $ 152,138
Apr 20, 5 AM $ 0.0₆203
-0.59%
$ 6.09 million $ 151,591
Apr 20, 4 AM $ 0.0₆204
-0.07%
$ 6.13 million $ 152,708
Apr 20, 3 AM $ 0.0₆205
-0.07%
$ 6.14 million $ 154,071
Apr 20, 2 AM $ 0.0₆205
+0.29%
$ 6.15 million $ 156,424