Gochujangcoin Historical Data

GOCHU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₆195
+0.78%
$ 5.84 million $ 119,097
Jun 10, 12 PM $ 0.0₆193
+1.10%
$ 5.79 million $ 119,370
Jun 10, 11 AM $ 0.0₆191
+0.03%
$ 5.73 million $ 117,932
Jun 10, 10 AM $ 0.0₆191
+0.05%
$ 5.73 million $ 117,765
Jun 10, 9 AM $ 0.0₆19
-0.12%
$ 5.71 million $ 118,616
Jun 10, 8 AM $ 0.0₆19
-0.61%
$ 5.71 million $ 118,697
Jun 10, 7 AM $ 0.0₆192
+0.79%
$ 5.75 million $ 119,638
Jun 10, 6 AM $ 0.0₆19
-0.10%
$ 5.7 million $ 120,824
Jun 10, 5 AM $ 0.0₆19
+0.21%
$ 5.71 million $ 120,408
Jun 10, 4 AM $ 0.0₆19
+0.14%
$ 5.7 million $ 120,167
Jun 10, 3 AM $ 0.0₆19
-0.13%
$ 5.7 million $ 120,307
Jun 10, 2 AM $ 0.0₆19
-1.20%
$ 5.7 million $ 118,712
Jun 10, 1 AM $ 0.0₆192
-0.18%
$ 5.77 million $ 119,076
Jun 10, 12 AM $ 0.0₆192
+0.31%
$ 5.77 million $ 117,693
Jun 9, 11 PM $ 0.0₆192
+0.32%
$ 5.76 million $ 117,354
Jun 9, 10 PM $ 0.0₆191
+0.24%
$ 5.74 million $ 120,956
Jun 9, 9 PM $ 0.0₆191
-1.19%
$ 5.72 million $ 124,680
Jun 9, 8 PM $ 0.0₆193
+0.50%
$ 5.79 million $ 127,755
Jun 9, 7 PM $ 0.0₆192
-1.04%
$ 5.76 million $ 130,543
Jun 9, 6 PM $ 0.0₆194
-0.04%
$ 5.82 million $ 131,918
Jun 9, 5 PM $ 0.0₆194
+0.29%
$ 5.83 million $ 135,273
Jun 9, 4 PM $ 0.0₆194
+0.41%
$ 5.81 million $ 138,256
Jun 9, 3 PM $ 0.0₆193
-1.84%
$ 5.79 million $ 141,253
Jun 9, 2 PM $ 0.0₆196
-0.76%
$ 5.89 million $ 141,835
Jun 9, 1 PM $ 0.0₆198
-0.25%
$ 5.94 million $ 143,551
Jun 9, 12 PM $ 0.0₆199
+0.28%
$ 5.96 million $ 144,867
Jun 9, 11 AM $ 0.0₆197
+0.03%
$ 5.92 million $ 147,114
Jun 9, 10 AM $ 0.0₆197
+0.07%
$ 5.92 million $ 148,178
Jun 9, 9 AM $ 0.0₆197
-0.47%
$ 5.92 million $ 147,789
Jun 9, 8 AM $ 0.0₆198
-0.31%
$ 5.95 million $ 147,484
Jun 9, 7 AM $ 0.0₆199
+0.38%
$ 5.97 million $ 146,435
Jun 9, 6 AM $ 0.0₆198
-0.37%
$ 5.94 million $ 145,186
Jun 9, 5 AM $ 0.0₆199
+0.35%
$ 5.97 million $ 144,531
Jun 9, 4 AM $ 0.0₆198
+1.21%
$ 5.95 million $ 142,841
Jun 9, 3 AM $ 0.0₆196
+0.31%
$ 5.88 million $ 140,663
Jun 9, 2 AM $ 0.0₆195
+0.21%
$ 5.86 million $ 140,480
Jun 9, 1 AM $ 0.0₆195
+0.64%
$ 5.85 million $ 138,976
Jun 9, 12 AM $ 0.0₆194
-1.65%
$ 5.81 million $ 138,438
Jun 8, 11 PM $ 0.0₆197
-0.78%
$ 5.91 million $ 139,396
Jun 8, 10 PM $ 0.0₆198
-0.41%
$ 5.95 million $ 139,494
Jun 8, 9 PM $ 0.0₆199
+0.67%
$ 5.98 million $ 140,541
Jun 8, 8 PM $ 0.0₆198
-0.05%
$ 5.94 million $ 141,501
Jun 8, 7 PM $ 0.0₆198
-0.03%
$ 5.94 million $ 141,866
Jun 8, 6 PM $ 0.0₆198
+0.37%
$ 5.95 million $ 141,137
Jun 8, 5 PM $ 0.0₆197
+0.15%
$ 5.92 million $ 140,016
Jun 8, 4 PM $ 0.0₆197
-0.62%
$ 5.92 million $ 139,492
Jun 8, 3 PM $ 0.0₆198
-0.53%
$ 5.95 million $ 139,265
Jun 8, 2 PM $ 0.0₆199
+0.37%
$ 5.98 million $ 137,958
Jun 8, 1 PM $ 0.0₆199
-0.30%
$ 5.96 million $ 136,954
Jun 8, 12 PM $ 0.0₆199
+0.47%
$ 5.98 million $ 137,292