Gochujangcoin Historical Data

GOCHU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₆192
-0.90%
$ 5.76 million $ 189,899
Apr 18, 12 AM $ 0.0₆194
+0.25%
$ 5.81 million $ 189,477
Apr 17, 11 PM $ 0.0₆193
-0.69%
$ 5.8 million $ 188,413
Apr 17, 10 PM $ 0.0₆195
+0.40%
$ 5.84 million $ 191,442
Apr 17, 9 PM $ 0.0₆194
+0.00%
$ 5.81 million $ 195,489
Apr 17, 8 PM $ 0.0₆194
+0.12%
$ 5.82 million $ 197,200
Apr 17, 7 PM $ 0.0₆194
+0.10%
$ 5.81 million $ 196,600
Apr 17, 6 PM $ 0.0₆193
-0.70%
$ 5.8 million $ 199,295
Apr 17, 5 PM $ 0.0₆195
-0.87%
$ 5.84 million $ 202,783
Apr 17, 4 PM $ 0.0₆196
+1.80%
$ 5.89 million $ 203,350
Apr 17, 3 PM $ 0.0₆193
-3.88%
$ 5.79 million $ 206,377
Apr 17, 2 PM $ 0.0₆2
+1.91%
$ 6.01 million $ 203,764
Apr 17, 1 PM $ 0.0₆197
-1.42%
$ 5.9 million $ 200,524
Apr 17, 12 PM $ 0.0₆199
+0.15%
$ 5.98 million $ 198,345
Apr 17, 11 AM $ 0.0₆199
+1.12%
$ 5.97 million $ 197,236
Apr 17, 10 AM $ 0.0₆197
-0.79%
$ 5.91 million $ 195,917
Apr 17, 9 AM $ 0.0₆198
-0.30%
$ 5.95 million $ 194,341
Apr 17, 8 AM $ 0.0₆199
+0.20%
$ 5.96 million $ 195,230
Apr 17, 7 AM $ 0.0₆198
+0.46%
$ 5.94 million $ 195,361
Apr 17, 6 AM $ 0.0₆197
+0.93%
$ 5.92 million $ 195,121
Apr 17, 5 AM $ 0.0₆195
-0.91%
$ 5.86 million $ 195,330
Apr 17, 4 AM $ 0.0₆197
-0.01%
$ 5.9 million $ 194,941
Apr 17, 3 AM $ 0.0₆197
+0.01%
$ 5.92 million $ 194,434
Apr 17, 2 AM $ 0.0₆197
-0.30%
$ 5.92 million $ 193,017
Apr 17, 1 AM $ 0.0₆198
+0.08%
$ 5.94 million $ 192,051
Apr 17, 12 AM $ 0.0₆198
-0.27%
$ 5.93 million $ 192,011
Apr 16, 11 PM $ 0.0₆198
-0.10%
$ 5.95 million $ 195,499
Apr 16, 10 PM $ 0.0₆198
+0.45%
$ 5.95 million $ 195,903
Apr 16, 9 PM $ 0.0₆198
+0.12%
$ 5.93 million $ 195,979
Apr 16, 8 PM $ 0.0₆197
-0.78%
$ 5.92 million $ 194,323
Apr 16, 7 PM $ 0.0₆199
+0.03%
$ 5.97 million $ 194,367
Apr 16, 6 PM $ 0.0₆199
-0.54%
$ 5.97 million $ 193,247
Apr 16, 5 PM $ 0.0₆2
+1.48%
$ 6 million $ 191,013
Apr 16, 4 PM $ 0.0₆197
-1.02%
$ 5.91 million $ 191,586
Apr 16, 3 PM $ 0.0₆199
+1.86%
$ 5.98 million $ 190,453
Apr 16, 2 PM $ 0.0₆196
+0.01%
$ 5.87 million $ 189,550
Apr 16, 1 PM $ 0.0₆196
-1.81%
$ 5.87 million $ 187,519
Apr 16, 12 PM $ 0.0₆199
+0.71%
$ 5.98 million $ 187,212
Apr 16, 11 AM $ 0.0₆198
+0.51%
$ 5.93 million $ 186,832
Apr 16, 10 AM $ 0.0₆197
-0.21%
$ 5.9 million $ 187,912
Apr 16, 9 AM $ 0.0₆198
+0.64%
$ 5.94 million $ 189,496
Apr 16, 8 AM $ 0.0₆197
+0.08%
$ 5.91 million $ 189,213
Apr 16, 7 AM $ 0.0₆197
-0.38%
$ 5.9 million $ 190,345
Apr 16, 6 AM $ 0.0₆198
+0.20%
$ 5.93 million $ 190,989
Apr 16, 5 AM $ 0.0₆197
-0.25%
$ 5.91 million $ 192,682
Apr 16, 4 AM $ 0.0₆198
-0.69%
$ 5.93 million $ 193,980
Apr 16, 3 AM $ 0.0₆199
+0.37%
$ 5.98 million $ 194,448
Apr 16, 2 AM $ 0.0₆199
+0.99%
$ 5.96 million $ 196,204
Apr 16, 1 AM $ 0.0₆197
-0.11%
$ 5.9 million $ 196,639
Apr 16, 12 AM $ 0.0₆197
-0.28%
$ 5.9 million $ 196,006