Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.0₆177
+0.96%
$5.31 million $188,126
Jul 25, 2 PM $0.0₆175
+0.63%
$5.25 million $187,833
Jul 25, 1 PM $0.0₆174
+0.54%
$5.22 million $186,009
Jul 25, 12 PM $0.0₆173
+0.68%
$5.19 million $183,468
Jul 25, 11 AM $0.0₆172
-0.20%
$5.15 million $181,791
Jul 25, 10 AM $0.0₆172
+0.46%
$5.16 million $182,908
Jul 25, 9 AM $0.0₆171
+0.18%
$5.14 million $179,901
Jul 25, 8 AM $0.0₆171
+0.06%
$5.13 million $179,964
Jul 25, 7 AM $0.0₆171
+0.15%
$5.12 million $178,725
Jul 25, 6 AM $0.0₆17
+0.15%
$5.11 million $178,272
Jul 25, 5 AM $0.0₆17
-0.03%
$5.1 million $177,305
Jul 25, 4 AM $0.0₆17
-0.03%
$5.1 million $177,408
Jul 25, 3 AM $0.0₆17
+0.22%
$5.1 million $175,371
Jul 25, 2 AM $0.0₆17
+0.28%
$5.09 million $175,511
Jul 25, 1 AM $0.0₆169
-1.42%
$5.08 million $173,672
Jul 25, 12 AM $0.0₆172
+0.01%
$5.15 million $170,696
Jul 24, 11 PM $0.0₆172
+0.07%
$5.15 million $173,316
Jul 24, 10 PM $0.0₆172
+0.84%
$5.15 million $176,321
Jul 24, 9 PM $0.0₆17
-0.31%
$5.1 million $179,520
Jul 24, 8 PM $0.0₆171
+0.36%
$5.12 million $180,771
Jul 24, 7 PM $0.0₆17
+0.17%
$5.1 million $181,655
Jul 24, 6 PM $0.0₆17
+0.24%
$5.09 million $181,567
Jul 24, 5 PM $0.0₆169
+2.02%
$5.08 million $182,813
Jul 24, 4 PM $0.0₆166
+2.80%
$4.98 million $183,695
Jul 24, 3 PM $0.0₆161
+1.56%
$4.84 million $184,497
Jul 24, 2 PM $0.0₆159
+0.84%
$4.77 million $187,398
Jul 24, 1 PM $0.0₆158
-0.51%
$4.73 million $189,392
Jul 24, 12 PM $0.0₆158
+1.04%
$4.75 million $191,061
Jul 24, 11 AM $0.0₆157
+2.83%
$4.7 million $193,498
Jul 24, 10 AM $0.0₆152
+1.36%
$4.57 million $189,783
Jul 24, 9 AM $0.0₆15
+1.70%
$4.51 million $189,338
Jul 24, 8 AM $0.0₆148
+1.50%
$4.44 million $187,053
Jul 24, 7 AM $0.0₆146
+0.86%
$4.37 million $186,235
Jul 24, 6 AM $0.0₆144
+0.77%
$4.33 million $183,554
Jul 24, 5 AM $0.0₆143
+3.01%
$4.3 million $181,569
Jul 24, 4 AM $0.0₆139
+0.08%
$4.17 million $176,491
Jul 24, 3 AM $0.0₆139
+0.54%
$4.17 million $173,978
Jul 24, 2 AM $0.0₆138
-0.29%
$4.15 million $172,104
Jul 24, 1 AM $0.0₆139
+0.24%
$4.16 million $171,130
Jul 24, 12 AM $0.0₆138
+0.21%
$4.15 million $170,011
Jul 23, 11 PM $0.0₆138
-0.02%
$4.14 million $166,423
Jul 23, 10 PM $0.0₆138
+0.68%
$4.14 million $161,823
Jul 23, 9 PM $0.0₆137
-0.23%
$4.11 million $158,108
Jul 23, 8 PM $0.0₆137
+0.71%
$4.12 million $157,150
Jul 23, 7 PM $0.0₆136
-0.27%
$4.09 million $156,470
Jul 23, 6 PM $0.0₆137
-0.22%
$4.1 million $157,444
Jul 23, 5 PM $0.0₆137
+0.16%
$4.11 million $162,852
Jul 23, 4 PM $0.0₆137
-0.47%
$4.1 million $165,223
Jul 23, 3 PM $0.0₆137
-0.85%
$4.12 million $171,325
Jul 23, 2 PM $0.0₆139
-0.49%
$4.16 million $173,918