Gochujangcoin Historical Data

GOCHU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₆199
+1.22%
$ 5.96 million $ 153,456
Jun 6, 10 AM $ 0.0₆196
-0.68%
$ 5.88 million $ 155,681
Jun 6, 9 AM $ 0.0₆198
-0.90%
$ 5.93 million $ 156,169
Jun 6, 8 AM $ 0.0₆199
+0.36%
$ 5.97 million $ 158,282
Jun 6, 7 AM $ 0.0₆198
+0.84%
$ 5.95 million $ 160,233
Jun 6, 6 AM $ 0.0₆197
-0.90%
$ 5.91 million $ 162,065
Jun 6, 5 AM $ 0.0₆198
+3.20%
$ 5.95 million $ 163,957
Jun 6, 4 AM $ 0.0₆192
-2.73%
$ 5.77 million $ 163,720
Jun 6, 3 AM $ 0.0₆198
+0.12%
$ 5.93 million $ 162,010
Jun 6, 2 AM $ 0.0₆197
-0.07%
$ 5.92 million $ 161,444
Jun 6, 1 AM $ 0.0₆198
-0.33%
$ 5.94 million $ 161,146
Jun 6, 12 AM $ 0.0₆199
+1.25%
$ 5.96 million $ 161,014
Jun 5, 11 PM $ 0.0₆196
-1.34%
$ 5.89 million $ 161,573
Jun 5, 10 PM $ 0.0₆199
+0.08%
$ 5.97 million $ 161,623
Jun 5, 9 PM $ 0.0₆199
-0.10%
$ 5.96 million $ 162,459
Jun 5, 8 PM $ 0.0₆199
+1.40%
$ 5.97 million $ 162,898
Jun 5, 7 PM $ 0.0₆196
+2.08%
$ 5.89 million $ 161,738
Jun 5, 6 PM $ 0.0₆192
-1.87%
$ 5.77 million $ 158,113
Jun 5, 5 PM $ 0.0₆196
-0.73%
$ 5.88 million $ 157,027
Jun 5, 4 PM $ 0.0₆197
+2.39%
$ 5.92 million $ 157,039
Jun 5, 3 PM $ 0.0₆193
-0.54%
$ 5.79 million $ 156,578
Jun 5, 2 PM $ 0.0₆194
+0.93%
$ 5.82 million $ 156,902
Jun 5, 1 PM $ 0.0₆192
-1.07%
$ 5.77 million $ 154,333
Jun 5, 12 PM $ 0.0₆194
-0.39%
$ 5.83 million $ 154,297
Jun 5, 11 AM $ 0.0₆195
-0.46%
$ 5.85 million $ 154,139
Jun 5, 10 AM $ 0.0₆196
-0.03%
$ 5.88 million $ 153,399
Jun 5, 9 AM $ 0.0₆196
+1.76%
$ 5.88 million $ 154,626
Jun 5, 8 AM $ 0.0₆193
-1.24%
$ 5.78 million $ 154,374
Jun 5, 7 AM $ 0.0₆195
+1.56%
$ 5.85 million $ 153,851
Jun 5, 6 AM $ 0.0₆192
-0.84%
$ 5.77 million $ 153,799
Jun 5, 5 AM $ 0.0₆194
-1.11%
$ 5.82 million $ 153,462
Jun 5, 4 AM $ 0.0₆196
+0.77%
$ 5.89 million $ 154,190
Jun 5, 3 AM $ 0.0₆195
-0.18%
$ 5.84 million $ 154,073
Jun 5, 2 AM $ 0.0₆195
-1.47%
$ 5.85 million $ 154,753
Jun 5, 1 AM $ 0.0₆198
+0.57%
$ 5.93 million $ 155,290
Jun 5, 12 AM $ 0.0₆196
-0.46%
$ 5.89 million $ 154,590
Jun 4, 11 PM $ 0.0₆197
+0.51%
$ 5.92 million $ 152,020
Jun 4, 10 PM $ 0.0₆196
+1.18%
$ 5.89 million $ 147,972
Jun 4, 9 PM $ 0.0₆194
-1.22%
$ 5.82 million $ 142,699
Jun 4, 8 PM $ 0.0₆196
-0.40%
$ 5.89 million $ 140,402
Jun 4, 7 PM $ 0.0₆197
-0.36%
$ 5.91 million $ 138,897
Jun 4, 6 PM $ 0.0₆198
+0.36%
$ 5.93 million $ 138,761
Jun 4, 5 PM $ 0.0₆197
+0.55%
$ 5.9 million $ 138,528
Jun 4, 4 PM $ 0.0₆196
-0.79%
$ 5.87 million $ 139,598
Jun 4, 3 PM $ 0.0₆197
+0.52%
$ 5.92 million $ 140,344
Jun 4, 2 PM $ 0.0₆196
+0.72%
$ 5.89 million $ 141,917
Jun 4, 1 PM $ 0.0₆195
+0.08%
$ 5.84 million $ 142,967
Jun 4, 12 PM $ 0.0₆195
+2.46%
$ 5.84 million $ 143,469
Jun 4, 11 AM $ 0.0₆19
+0.26%
$ 5.7 million $ 141,906
Jun 4, 10 AM $ 0.0₆189
-0.59%
$ 5.68 million $ 141,080