Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.0₆139
-0.68%
$4.18 million $175,769
Jul 23, 12 PM $0.0₆14
-2.32%
$4.21 million $175,084
Jul 23, 11 AM $0.0₆144
+0.06%
$4.31 million $176,028
Jul 23, 10 AM $0.0₆144
+0.23%
$4.31 million $179,610
Jul 23, 9 AM $0.0₆143
-0.28%
$4.3 million $180,719
Jul 23, 8 AM $0.0₆144
+0.38%
$4.31 million $182,222
Jul 23, 7 AM $0.0₆143
-0.35%
$4.29 million $183,190
Jul 23, 6 AM $0.0₆144
+0.28%
$4.31 million $187,028
Jul 23, 5 AM $0.0₆143
-0.04%
$4.3 million $191,239
Jul 23, 4 AM $0.0₆143
+0.10%
$4.3 million $195,585
Jul 23, 3 AM $0.0₆143
-0.83%
$4.29 million $198,324
Jul 23, 2 AM $0.0₆144
-0.11%
$4.32 million $202,727
Jul 23, 1 AM $0.0₆144
-0.26%
$4.32 million $202,817
Jul 23, 12 AM $0.0₆145
+0.34%
$4.34 million $206,526
Jul 22, 11 PM $0.0₆144
-0.05%
$4.32 million $210,238
Jul 22, 10 PM $0.0₆144
+0.13%
$4.32 million $213,957
Jul 22, 9 PM $0.0₆144
+0.43%
$4.32 million $217,018
Jul 22, 8 PM $0.0₆143
+0.84%
$4.3 million $219,078
Jul 22, 7 PM $0.0₆142
+0.97%
$4.26 million $221,496
Jul 22, 6 PM $0.0₆141
-3.96%
$4.22 million $224,209
Jul 22, 5 PM $0.0₆147
+1.84%
$4.4 million $221,696
Jul 22, 4 PM $0.0₆144
+4.32%
$4.32 million $219,625
Jul 22, 3 PM $0.0₆138
+4.61%
$4.14 million $212,435
Jul 22, 2 PM $0.0₆132
+4.92%
$3.95 million $209,652
Jul 22, 1 PM $0.0₆125
+3.99%
$3.76 million $208,529
Jul 22, 12 PM $0.0₆121
+1.53%
$3.62 million $206,802
Jul 22, 11 AM $0.0₆119
+1.08%
$3.56 million $205,527
Jul 22, 10 AM $0.0₆118
+2.85%
$3.53 million $204,009
Jul 22, 9 AM $0.0₆114
+1.35%
$3.43 million $206,284
Jul 22, 8 AM $0.0₆113
+1.24%
$3.38 million $205,297
Jul 22, 7 AM $0.0₆111
-0.24%
$3.34 million $210,459
Jul 22, 6 AM $0.0₆111
-0.04%
$3.34 million $207,439
Jul 22, 5 AM $0.0₆111
-0.03%
$3.34 million $204,576
Jul 22, 4 AM $0.0₆111
+1.87%
$3.34 million $201,684
Jul 22, 3 AM $0.0₆109
+2.89%
$3.28 million $201,461
Jul 22, 2 AM $0.0₆106
-0.14%
$3.18 million $197,090
Jul 22, 1 AM $0.0₆106
+0.40%
$3.19 million $197,848
Jul 22, 12 AM $0.0₆106
+3.64%
$3.18 million $196,890
Jul 21, 11 PM $0.0₆102
+0.63%
$3.07 million $195,948
Jul 21, 10 PM $0.0₆102
-0.58%
$3.06 million $195,648
Jul 21, 9 PM $0.0₆103
-0.18%
$3.08 million $195,671
Jul 21, 8 PM $0.0₆103
+0.08%
$3.08 million $196,243
Jul 21, 7 PM $0.0₆103
+0.01%
$3.08 million $197,076
Jul 21, 6 PM $0.0₆103
+0.67%
$3.08 million $198,084
Jul 21, 5 PM $0.0₆102
-0.33%
$3.06 million $198,184
Jul 21, 4 PM $0.0₆102
+0.39%
$3.07 million $197,506
Jul 21, 3 PM $0.0₆102
+0.35%
$3.06 million $199,127
Jul 21, 2 PM $0.0₆101
-0.11%
$3.04 million $198,245
Jul 21, 1 PM $0.0₆102
+0.00%
$3.05 million $198,069
Jul 21, 12 PM $0.0₆102
-0.38%
$3.05 million $198,088