Gochujangcoin Historical Data

GOCHU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0₆189
-0.59%
$ 5.68 million $ 141,080
Jun 4, 9 AM $ 0.0₆191
-0.95%
$ 5.72 million $ 139,504
Jun 4, 8 AM $ 0.0₆193
-0.11%
$ 5.78 million $ 139,294
Jun 4, 7 AM $ 0.0₆193
-0.47%
$ 5.78 million $ 139,557
Jun 4, 6 AM $ 0.0₆194
+0.09%
$ 5.81 million $ 138,816
Jun 4, 5 AM $ 0.0₆194
-0.23%
$ 5.81 million $ 135,935
Jun 4, 4 AM $ 0.0₆194
-0.15%
$ 5.82 million $ 133,669
Jun 4, 3 AM $ 0.0₆195
+2.23%
$ 5.84 million $ 134,268
Jun 4, 2 AM $ 0.0₆19
-0.25%
$ 5.71 million $ 132,844
Jun 4, 1 AM $ 0.0₆191
-1.83%
$ 5.73 million $ 130,005
Jun 4, 12 AM $ 0.0₆194
-0.66%
$ 5.83 million $ 128,841
Jun 3, 11 PM $ 0.0₆196
-0.19%
$ 5.88 million $ 129,117
Jun 3, 10 PM $ 0.0₆196
-0.82%
$ 5.89 million $ 130,990
Jun 3, 9 PM $ 0.0₆198
+2.57%
$ 5.93 million $ 133,251
Jun 3, 8 PM $ 0.0₆193
-0.57%
$ 5.79 million $ 133,568
Jun 3, 7 PM $ 0.0₆194
-1.32%
$ 5.82 million $ 135,314
Jun 3, 6 PM $ 0.0₆197
+0.86%
$ 5.9 million $ 137,270
Jun 3, 5 PM $ 0.0₆195
+0.45%
$ 5.85 million $ 138,661
Jun 3, 4 PM $ 0.0₆194
-0.24%
$ 5.82 million $ 137,931
Jun 3, 3 PM $ 0.0₆194
-0.71%
$ 5.83 million $ 137,046
Jun 3, 2 PM $ 0.0₆196
-0.62%
$ 5.87 million $ 133,971
Jun 3, 1 PM $ 0.0₆197
+0.53%
$ 5.91 million $ 133,811
Jun 3, 12 PM $ 0.0₆196
+0.38%
$ 5.88 million $ 132,079
Jun 3, 11 AM $ 0.0₆195
-0.40%
$ 5.85 million $ 132,467
Jun 3, 10 AM $ 0.0₆196
+0.64%
$ 5.88 million $ 131,217
Jun 3, 9 AM $ 0.0₆195
+0.31%
$ 5.84 million $ 128,936
Jun 3, 8 AM $ 0.0₆194
-0.23%
$ 5.82 million $ 126,735
Jun 3, 7 AM $ 0.0₆195
-0.87%
$ 5.84 million $ 123,695
Jun 3, 6 AM $ 0.0₆196
-0.05%
$ 5.89 million $ 121,521
Jun 3, 5 AM $ 0.0₆196
+1.71%
$ 5.89 million $ 121,728
Jun 3, 4 AM $ 0.0₆193
+1.39%
$ 5.79 million $ 120,800
Jun 3, 3 AM $ 0.0₆191
-0.78%
$ 5.72 million $ 118,019
Jun 3, 2 AM $ 0.0₆192
-0.34%
$ 5.76 million $ 117,751
Jun 3, 1 AM $ 0.0₆193
+0.11%
$ 5.78 million $ 118,968
Jun 3, 12 AM $ 0.0₆192
+0.68%
$ 5.77 million $ 121,630
Jun 2, 11 PM $ 0.0₆191
+0.79%
$ 5.73 million $ 124,038
Jun 2, 10 PM $ 0.0₆19
-1.54%
$ 5.69 million $ 127,898
Jun 2, 9 PM $ 0.0₆193
+0.37%
$ 5.79 million $ 131,657
Jun 2, 8 PM $ 0.0₆192
+0.28%
$ 5.77 million $ 135,248
Jun 2, 7 PM $ 0.0₆192
+0.08%
$ 5.75 million $ 137,313
Jun 2, 6 PM $ 0.0₆191
-1.29%
$ 5.74 million $ 137,523
Jun 2, 5 PM $ 0.0₆194
+0.57%
$ 5.82 million $ 137,625
Jun 2, 4 PM $ 0.0₆193
+0.97%
$ 5.79 million $ 137,727
Jun 2, 3 PM $ 0.0₆191
-1.52%
$ 5.73 million $ 137,357
Jun 2, 2 PM $ 0.0₆194
-1.97%
$ 5.81 million $ 139,320
Jun 2, 1 PM $ 0.0₆198
+0.00%
$ 5.93 million $ 139,337
Jun 2, 12 PM $ 0.0₆198
+0.16%
$ 5.93 million $ 139,482
Jun 2, 11 AM $ 0.0₆198
-0.01%
$ 5.94 million $ 138,817
Jun 2, 10 AM $ 0.0₆198
+0.38%
$ 5.94 million $ 138,574
Jun 2, 9 AM $ 0.0₆197
-0.02%
$ 5.91 million $ 139,470