Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0₆102
+0.43%
$3.06 million $198,243
Jul 21, 10 AM $0.0₆101
+0.19%
$3.04 million $197,225
Jul 21, 9 AM $0.0₆101
-0.20%
$3.04 million $192,661
Jul 21, 8 AM $0.0₆101
+0.59%
$3.04 million $193,015
Jul 21, 7 AM $0.0₆101
-0.19%
$3.03 million $185,726
Jul 21, 6 AM $0.0₆101
+0.74%
$3.03 million $186,291
Jul 21, 5 AM $0.0₆1
+0.41%
$3.01 million $188,875
Jul 21, 4 AM $0.0₆1
+0.15%
$3 million $192,469
Jul 21, 3 AM $0.0₇995
+0.20%
$2.98 million $193,368
Jul 21, 2 AM $0.0₇993
+0.63%
$2.98 million $197,726
Jul 21, 1 AM $0.0₇987
+0.20%
$2.96 million $198,553
Jul 21, 12 AM $0.0₇985
+0.27%
$2.95 million $198,667
Jul 20, 11 PM $0.0₇982
+0.71%
$2.95 million $199,926
Jul 20, 10 PM $0.0₇975
-0.51%
$2.93 million $201,789
Jul 20, 9 PM $0.0₇98
-0.02%
$2.94 million $202,891
Jul 20, 8 PM $0.0₇98
+0.14%
$2.94 million $203,122
Jul 20, 7 PM $0.0₇979
-0.67%
$2.94 million $203,119
Jul 20, 6 PM $0.0₇985
-0.91%
$2.96 million $202,183
Jul 20, 5 PM $0.0₇994
+0.28%
$2.98 million $201,111
Jul 20, 4 PM $0.0₇992
-0.49%
$2.98 million $204,287
Jul 20, 3 PM $0.0₇997
+0.69%
$2.99 million $204,352
Jul 20, 2 PM $0.0₇992
+0.73%
$2.98 million $202,570
Jul 20, 1 PM $0.0₇985
-0.78%
$2.96 million $201,341
Jul 20, 12 PM $0.0₇993
-0.22%
$2.98 million $206,170
Jul 20, 11 AM $0.0₇997
+0.48%
$2.99 million $206,497
Jul 20, 10 AM $0.0₇992
+0.06%
$2.98 million $210,447
Jul 20, 9 AM $0.0₇991
+0.89%
$2.97 million $214,950
Jul 20, 8 AM $0.0₇983
-0.21%
$2.95 million $217,152
Jul 20, 7 AM $0.0₇985
+1.27%
$2.95 million $224,608
Jul 20, 6 AM $0.0₇972
-0.86%
$2.92 million $225,609
Jul 20, 5 AM $0.0₇981
-0.53%
$2.94 million $223,311
Jul 20, 4 AM $0.0₇986
-0.11%
$2.96 million $222,554
Jul 20, 3 AM $0.0₇987
-0.32%
$2.96 million $220,004
Jul 20, 2 AM $0.0₇991
+1.08%
$2.97 million $218,741
Jul 20, 1 AM $0.0₇981
-0.42%
$2.94 million $221,235
Jul 20, 12 AM $0.0₇985
-0.12%
$2.95 million $219,792
Jul 19, 11 PM $0.0₇986
+0.03%
$2.96 million $217,766
Jul 19, 10 PM $0.0₇986
+0.88%
$2.96 million $213,038
Jul 19, 9 PM $0.0₇977
-0.67%
$2.93 million $210,242
Jul 19, 8 PM $0.0₇984
+0.34%
$2.95 million $207,547
Jul 19, 7 PM $0.0₇98
+0.20%
$2.94 million $204,707
Jul 19, 6 PM $0.0₇978
-0.34%
$2.94 million $202,982
Jul 19, 5 PM $0.0₇982
-0.20%
$2.95 million $203,120
Jul 19, 4 PM $0.0₇984
-0.11%
$2.95 million $203,209
Jul 19, 3 PM $0.0₇985
-0.41%
$2.95 million $204,040
Jul 19, 2 PM $0.0₇989
+0.80%
$2.97 million $205,690
Jul 19, 1 PM $0.0₇981
-0.29%
$2.94 million $206,030
Jul 19, 12 PM $0.0₇984
-0.14%
$2.95 million $202,973
Jul 19, 11 AM $0.0₇985
-0.27%
$2.95 million $200,439
Jul 19, 10 AM $0.0₇988
-0.01%
$2.96 million $196,140