Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.0₇988
+0.17%
$2.96 million $192,212
Jul 19, 8 AM $0.0₇986
+0.10%
$2.96 million $190,433
Jul 19, 7 AM $0.0₇985
-0.04%
$2.95 million $185,914
Jul 19, 6 AM $0.0₇985
+0.41%
$2.96 million $185,942
Jul 19, 5 AM $0.0₇981
+0.16%
$2.94 million $190,075
Jul 19, 4 AM $0.0₇98
-0.29%
$2.94 million $193,014
Jul 19, 3 AM $0.0₇982
-0.14%
$2.95 million $200,119
Jul 19, 2 AM $0.0₇984
-0.21%
$2.95 million $202,151
Jul 19, 1 AM $0.0₇989
-0.55%
$2.97 million $202,190
Jul 19, 12 AM $0.0₇995
+0.23%
$2.98 million $203,701
Jul 18, 11 PM $0.0₇993
-0.16%
$2.98 million $207,108
Jul 18, 10 PM $0.0₇994
-0.21%
$2.98 million $210,719
Jul 18, 9 PM $0.0₇996
+0.07%
$2.99 million $215,240
Jul 18, 8 PM $0.0₇996
+0.28%
$2.99 million $216,813
Jul 18, 7 PM $0.0₇993
+0.11%
$2.98 million $219,984
Jul 18, 6 PM $0.0₇992
-0.04%
$2.98 million $221,708
Jul 18, 5 PM $0.0₇994
-0.17%
$2.98 million $221,949
Jul 18, 4 PM $0.0₇997
+0.10%
$2.99 million $221,044
Jul 18, 3 PM $0.0₇996
+0.03%
$2.99 million $217,108
Jul 18, 2 PM $0.0₇996
+0.14%
$2.99 million $214,600
Jul 18, 1 PM $0.0₇994
-0.37%
$2.98 million $213,175
Jul 18, 12 PM $0.0₇998
+0.64%
$2.99 million $210,912
Jul 18, 11 AM $0.0₇996
+0.08%
$2.99 million $210,180
Jul 18, 10 AM $0.0₇995
+0.25%
$2.98 million $208,957
Jul 18, 9 AM $0.0₇992
-0.15%
$2.98 million $208,671
Jul 18, 8 AM $0.0₇993
+0.17%
$2.98 million $205,780
Jul 18, 7 AM $0.0₇991
-0.30%
$2.97 million $202,647
Jul 18, 6 AM $0.0₇994
+0.70%
$2.98 million $199,738
Jul 18, 5 AM $0.0₇988
-0.36%
$2.96 million $194,712
Jul 18, 4 AM $0.0₇991
-0.11%
$2.97 million $189,453
Jul 18, 3 AM $0.0₇992
+0.26%
$2.98 million $182,429
Jul 18, 2 AM $0.0₇99
-0.08%
$2.97 million $178,316
Jul 18, 1 AM $0.0₇99
+0.22%
$2.97 million $175,263
Jul 18, 12 AM $0.0₇988
-0.12%
$2.96 million $174,075
Jul 17, 11 PM $0.0₇989
-0.01%
$2.97 million $163,268
Jul 17, 10 PM $0.0₇991
+0.21%
$2.97 million $154,579
Jul 17, 9 PM $0.0₇988
-0.30%
$2.97 million $143,537
Jul 17, 8 PM $0.0₇992
+0.29%
$2.98 million $134,812
Jul 17, 7 PM $0.0₇989
-0.53%
$2.97 million $125,233
Jul 17, 6 PM $0.0₇995
+0.27%
$2.98 million $115,714
Jul 17, 5 PM $0.0₇992
-0.44%
$2.98 million $106,697
Jul 17, 4 PM $0.0₇995
+0.57%
$2.99 million $103,200
Jul 17, 3 PM $0.0₇99
+0.38%
$2.97 million $108,100
Jul 17, 2 PM $0.0₇986
+0.12%
$2.96 million $111,954
Jul 17, 1 PM $0.0₇985
+0.46%
$2.96 million $115,474
Jul 17, 12 PM $0.0₇981
-0.55%
$2.94 million $119,396
Jul 17, 11 AM $0.0₇986
+0.41%
$2.96 million $122,809
Jul 17, 10 AM $0.0₇982
+0.60%
$2.95 million $126,816
Jul 17, 9 AM $0.0₇976
+0.52%
$2.93 million $127,361
Jul 17, 8 AM $0.0₇971
+0.20%
$2.91 million $131,394