Gochujangcoin Historical Data

GOCHU Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₆198
-0.25%
$ 5.95 million $ 141,645
May 31, 6 AM $ 0.0₆199
+0.06%
$ 5.96 million $ 143,168
May 31, 5 AM $ 0.0₆199
-0.01%
$ 5.96 million $ 143,567
May 31, 4 AM $ 0.0₆199
+0.17%
$ 5.96 million $ 142,741
May 31, 3 AM $ 0.0₆198
+0.10%
$ 5.95 million $ 140,601
May 31, 2 AM $ 0.0₆198
+0.40%
$ 5.94 million $ 138,507
May 31, 1 AM $ 0.0₆197
+0.04%
$ 5.92 million $ 134,883
May 31, 12 AM $ 0.0₆197
+0.35%
$ 5.91 million $ 131,917
May 30, 11 PM $ 0.0₆196
-0.24%
$ 5.89 million $ 128,049
May 30, 10 PM $ 0.0₆197
-0.62%
$ 5.91 million $ 124,292
May 30, 9 PM $ 0.0₆198
+0.20%
$ 5.95 million $ 119,524
May 30, 8 PM $ 0.0₆198
-0.37%
$ 5.93 million $ 116,355
May 30, 7 PM $ 0.0₆199
+0.48%
$ 5.96 million $ 112,073
May 30, 6 PM $ 0.0₆198
-0.08%
$ 5.93 million $ 108,306
May 30, 5 PM $ 0.0₆198
-0.07%
$ 5.93 million $ 106,701
May 30, 4 PM $ 0.0₆198
+0.28%
$ 5.94 million $ 106,926
May 30, 3 PM $ 0.0₆197
+0.38%
$ 5.92 million $ 107,782
May 30, 2 PM $ 0.0₆197
-0.36%
$ 5.9 million $ 107,917
May 30, 1 PM $ 0.0₆197
+0.09%
$ 5.92 million $ 111,570
May 30, 12 PM $ 0.0₆197
-0.51%
$ 5.91 million $ 113,653
May 30, 11 AM $ 0.0₆198
-0.32%
$ 5.94 million $ 117,831
May 30, 10 AM $ 0.0₆199
+0.75%
$ 5.96 million $ 119,874
May 30, 9 AM $ 0.0₆197
-0.59%
$ 5.92 million $ 118,142
May 30, 8 AM $ 0.0₆198
+0.09%
$ 5.95 million $ 116,874
May 30, 7 AM $ 0.0₆198
-0.22%
$ 5.94 million $ 114,712
May 30, 6 AM $ 0.0₆198
-0.39%
$ 5.95 million $ 111,884
May 30, 5 AM $ 0.0₆199
+0.58%
$ 5.98 million $ 111,281
May 30, 4 AM $ 0.0₆198
-0.16%
$ 5.94 million $ 110,214
May 30, 3 AM $ 0.0₆198
-0.56%
$ 5.95 million $ 110,224
May 30, 2 AM $ 0.0₆2
-0.04%
$ 5.99 million $ 110,609
May 30, 1 AM $ 0.0₆2
+0.18%
$ 5.99 million $ 111,784
May 30, 12 AM $ 0.0₆199
+0.55%
$ 5.98 million $ 111,983
May 29, 11 PM $ 0.0₆198
+0.05%
$ 5.94 million $ 114,227
May 29, 10 PM $ 0.0₆198
+0.06%
$ 5.94 million $ 115,229
May 29, 9 PM $ 0.0₆198
-0.27%
$ 5.94 million $ 116,638
May 29, 8 PM $ 0.0₆198
+0.13%
$ 5.95 million $ 118,476
May 29, 7 PM $ 0.0₆198
+0.77%
$ 5.94 million $ 121,177
May 29, 6 PM $ 0.0₆197
-0.64%
$ 5.9 million $ 123,390
May 29, 5 PM $ 0.0₆198
-0.64%
$ 5.94 million $ 124,176
May 29, 4 PM $ 0.0₆199
+0.47%
$ 5.98 million $ 123,737
May 29, 3 PM $ 0.0₆198
+0.40%
$ 5.95 million $ 124,646
May 29, 2 PM $ 0.0₆197
+0.30%
$ 5.92 million $ 124,395
May 29, 1 PM $ 0.0₆197
+0.04%
$ 5.91 million $ 122,676
May 29, 12 PM $ 0.0₆197
-0.31%
$ 5.91 million $ 124,442
May 29, 11 AM $ 0.0₆197
-0.77%
$ 5.92 million $ 123,573
May 29, 10 AM $ 0.0₆199
+0.07%
$ 5.97 million $ 124,943
May 29, 9 AM $ 0.0₆199
+0.33%
$ 5.97 million $ 125,202
May 29, 8 AM $ 0.0₆198
-0.28%
$ 5.95 million $ 125,401
May 29, 7 AM $ 0.0₆199
-0.24%
$ 5.96 million $ 124,454
May 29, 6 AM $ 0.0₆199
+0.31%
$ 5.98 million $ 123,992