Gochujangcoin Historical Data

GOCHU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₆195
-0.04%
$ 5.86 million $ 209,900
Apr 9, 11 PM $ 0.0₆195
-0.71%
$ 5.86 million $ 208,441
Apr 9, 10 PM $ 0.0₆197
-0.78%
$ 5.9 million $ 206,653
Apr 9, 9 PM $ 0.0₆198
-0.26%
$ 5.95 million $ 207,127
Apr 9, 8 PM $ 0.0₆199
-0.04%
$ 5.96 million $ 205,542
Apr 9, 7 PM $ 0.0₆199
-0.04%
$ 5.96 million $ 204,334
Apr 9, 6 PM $ 0.0₆199
-0.19%
$ 5.97 million $ 204,917
Apr 9, 5 PM $ 0.0₆199
+0.63%
$ 5.98 million $ 204,603
Apr 9, 4 PM $ 0.0₆198
-0.32%
$ 5.94 million $ 202,637
Apr 9, 3 PM $ 0.0₆199
+0.73%
$ 5.96 million $ 199,729
Apr 9, 2 PM $ 0.0₆197
+0.55%
$ 5.91 million $ 196,223
Apr 9, 1 PM $ 0.0₆196
-0.39%
$ 5.88 million $ 193,400
Apr 9, 12 PM $ 0.0₆196
-0.04%
$ 5.89 million $ 192,847
Apr 9, 11 AM $ 0.0₆196
-0.28%
$ 5.89 million $ 191,235
Apr 9, 10 AM $ 0.0₆197
+0.04%
$ 5.91 million $ 192,067
Apr 9, 9 AM $ 0.0₆197
+0.13%
$ 5.9 million $ 192,442
Apr 9, 8 AM $ 0.0₆197
+0.52%
$ 5.9 million $ 194,471
Apr 9, 7 AM $ 0.0₆196
-0.19%
$ 5.87 million $ 199,261
Apr 9, 6 AM $ 0.0₆196
+0.00%
$ 5.88 million $ 200,407
Apr 9, 5 AM $ 0.0₆196
+0.37%
$ 5.88 million $ 201,284
Apr 9, 4 AM $ 0.0₆195
-0.44%
$ 5.85 million $ 200,029
Apr 9, 3 AM $ 0.0₆196
-0.27%
$ 5.88 million $ 201,646
Apr 9, 2 AM $ 0.0₆197
+0.37%
$ 5.9 million $ 202,207
Apr 9, 1 AM $ 0.0₆196
-0.19%
$ 5.88 million $ 202,764
Apr 9, 12 AM $ 0.0₆196
-0.24%
$ 5.89 million $ 200,695
Apr 8, 11 PM $ 0.0₆197
-0.32%
$ 5.9 million $ 199,777
Apr 8, 10 PM $ 0.0₆197
-0.55%
$ 5.92 million $ 198,098
Apr 8, 9 PM $ 0.0₆199
+0.51%
$ 5.96 million $ 195,291
Apr 8, 8 PM $ 0.0₆198
+0.46%
$ 5.93 million $ 193,269
Apr 8, 7 PM $ 0.0₆197
-0.27%
$ 5.9 million $ 193,403
Apr 8, 6 PM $ 0.0₆197
-1.02%
$ 5.92 million $ 190,323
Apr 8, 5 PM $ 0.0₆2
+0.79%
$ 5.99 million $ 188,691
Apr 8, 4 PM $ 0.0₆198
+0.34%
$ 5.94 million $ 189,600
Apr 8, 3 PM $ 0.0₆197
+0.63%
$ 5.92 million $ 191,664
Apr 8, 2 PM $ 0.0₆196
-1.41%
$ 5.88 million $ 192,451
Apr 8, 1 PM $ 0.0₆199
+0.22%
$ 5.97 million $ 194,416
Apr 8, 12 PM $ 0.0₆198
+0.09%
$ 5.94 million $ 194,163
Apr 8, 11 AM $ 0.0₆198
-0.04%
$ 5.94 million $ 196,254
Apr 8, 10 AM $ 0.0₆198
-0.57%
$ 5.94 million $ 194,684
Apr 8, 9 AM $ 0.0₆199
-0.08%
$ 5.98 million $ 193,214
Apr 8, 8 AM $ 0.0₆199
+0.06%
$ 5.98 million $ 189,917
Apr 8, 7 AM $ 0.0₆199
+0.34%
$ 5.98 million $ 184,585
Apr 8, 6 AM $ 0.0₆199
+0.10%
$ 5.96 million $ 180,179
Apr 8, 5 AM $ 0.0₆199
+0.21%
$ 5.96 million $ 176,054
Apr 8, 4 AM $ 0.0₆198
+0.06%
$ 5.94 million $ 171,919
Apr 8, 3 AM $ 0.0₆198
+0.15%
$ 5.94 million $ 168,714
Apr 8, 2 AM $ 0.0₆198
-0.03%
$ 5.93 million $ 164,642
Apr 8, 1 AM $ 0.0₆197
+0.49%
$ 5.92 million $ 162,014
Apr 8, 12 AM $ 0.0₆196
-0.88%
$ 5.89 million $ 160,635
Apr 7, 11 PM $ 0.0₆198
-0.47%
$ 5.95 million $ 160,388