Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0₇969
-0.16%
$2.91 million $136,915
Jul 17, 6 AM $0.0₇971
+0.53%
$2.91 million $141,265
Jul 17, 5 AM $0.0₇966
-1.25%
$2.9 million $145,340
Jul 17, 4 AM $0.0₇977
-0.01%
$2.93 million $149,133
Jul 17, 3 AM $0.0₇978
+1.08%
$2.93 million $152,633
Jul 17, 2 AM $0.0₇967
-0.03%
$2.9 million $156,147
Jul 17, 1 AM $0.0₇967
-1.53%
$2.9 million $157,643
Jul 17, 12 AM $0.0₇982
-0.15%
$2.95 million $161,110
Jul 16, 11 PM $0.0₇984
+0.00%
$2.95 million $170,339
Jul 16, 10 PM $0.0₇984
+0.04%
$2.95 million $177,258
Jul 16, 9 PM $0.0₇984
+0.00%
$2.95 million $186,343
Jul 16, 8 PM $0.0₇984
+0.00%
$2.95 million $194,096
Jul 16, 7 PM $0.0₇984
+0.37%
$2.95 million $201,664
Jul 16, 6 PM $0.0₇98
-0.14%
$2.94 million $207,677
Jul 16, 5 PM $0.0₇981
-0.38%
$2.94 million $213,827
Jul 16, 4 PM $0.0₇985
-0.52%
$2.95 million $211,284
Jul 16, 3 PM $0.0₇99
+0.04%
$2.97 million $203,831
Jul 16, 2 PM $0.0₇99
-0.32%
$2.97 million $196,813
Jul 16, 1 PM $0.0₇993
+0.74%
$2.98 million $190,829
Jul 16, 12 PM $0.0₇986
-0.11%
$2.96 million $185,022
Jul 16, 11 AM $0.0₇991
-0.34%
$2.97 million $180,392
Jul 16, 10 AM $0.0₇994
+0.32%
$2.98 million $175,377
Jul 16, 9 AM $0.0₇991
+0.74%
$2.97 million $172,472
Jul 16, 8 AM $0.0₇985
-0.24%
$2.95 million $169,279
Jul 16, 7 AM $0.0₇987
-0.69%
$2.96 million $162,881
Jul 16, 6 AM $0.0₇994
-0.14%
$2.98 million $157,772
Jul 16, 5 AM $0.0₇996
+0.91%
$2.99 million $154,203
Jul 16, 4 AM $0.0₇987
-0.32%
$2.96 million $151,463
Jul 16, 3 AM $0.0₇99
-0.27%
$2.97 million $147,460
Jul 16, 2 AM $0.0₇993
+0.35%
$2.98 million $144,638
Jul 16, 1 AM $0.0₇989
+0.46%
$2.97 million $144,718
Jul 16, 12 AM $0.0₇985
+0.18%
$2.95 million $142,312
Jul 15, 11 PM $0.0₇983
-0.15%
$2.95 million $140,998
Jul 15, 10 PM $0.0₇985
+0.41%
$2.95 million $141,531
Jul 15, 9 PM $0.0₇98
+0.10%
$2.94 million $140,508
Jul 15, 8 PM $0.0₇979
+0.48%
$2.94 million $139,472
Jul 15, 7 PM $0.0₇974
-0.42%
$2.92 million $137,995
Jul 15, 6 PM $0.0₇978
-0.18%
$2.93 million $136,262
Jul 15, 5 PM $0.0₇981
+0.82%
$2.94 million $133,968
Jul 15, 4 PM $0.0₇974
-1.00%
$2.92 million $133,933
Jul 15, 3 PM $0.0₇984
-0.51%
$2.95 million $132,553
Jul 15, 2 PM $0.0₇989
+0.80%
$2.97 million $132,531
Jul 15, 1 PM $0.0₇981
-0.18%
$2.94 million $130,874
Jul 15, 12 PM $0.0₇984
+1.33%
$2.95 million $128,539
Jul 15, 11 AM $0.0₇971
+0.58%
$2.91 million $127,103
Jul 15, 10 AM $0.0₇965
+0.52%
$2.9 million $126,679
Jul 15, 9 AM $0.0₇958
-0.38%
$2.87 million $125,404
Jul 15, 8 AM $0.0₇963
+0.31%
$2.89 million $124,338
Jul 15, 7 AM $0.0₇96
-0.69%
$2.88 million $122,894
Jul 15, 6 AM $0.0₇967
+0.44%
$2.9 million $122,125