Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.0₇962
+0.95%
$2.89 million $120,522
Jul 15, 4 AM $0.0₇953
+0.12%
$2.86 million $118,037
Jul 15, 3 AM $0.0₇952
+0.33%
$2.86 million $116,359
Jul 15, 2 AM $0.0₇949
+0.16%
$2.85 million $114,617
Jul 15, 1 AM $0.0₇948
+0.24%
$2.84 million $112,060
Jul 15, 12 AM $0.0₇945
-0.14%
$2.84 million $109,345
Jul 14, 11 PM $0.0₇947
+0.19%
$2.84 million $108,659
Jul 14, 10 PM $0.0₇945
+0.16%
$2.84 million $107,222
Jul 14, 9 PM $0.0₇943
+0.51%
$2.83 million $103,866
Jul 14, 8 PM $0.0₇938
+0.10%
$2.81 million $103,607
Jul 14, 7 PM $0.0₇937
-0.17%
$2.81 million $102,339
Jul 14, 6 PM $0.0₇939
+0.11%
$2.82 million $103,197
Jul 14, 5 PM $0.0₇938
-0.11%
$2.81 million $101,982
Jul 14, 4 PM $0.0₇939
-0.64%
$2.82 million $101,852
Jul 14, 3 PM $0.0₇945
-0.42%
$2.84 million $103,422
Jul 14, 2 PM $0.0₇947
-0.08%
$2.84 million $102,787
Jul 14, 1 PM $0.0₇948
+0.24%
$2.84 million $105,105
Jul 14, 12 PM $0.0₇946
-0.16%
$2.84 million $106,241
Jul 14, 11 AM $0.0₇947
-4.87%
$2.84 million $106,392
Jul 14, 10 AM $0.0₇996
+0.33%
$2.99 million $105,875
Jul 14, 9 AM $0.0₇992
+0.02%
$2.98 million $105,887
Jul 14, 8 AM $0.0₇992
-0.02%
$2.98 million $104,815
Jul 14, 7 AM $0.0₇992
-0.27%
$2.98 million $106,654
Jul 14, 6 AM $0.0₇994
+0.07%
$2.98 million $105,453
Jul 14, 5 AM $0.0₇994
+0.31%
$2.98 million $104,441
Jul 14, 4 AM $0.0₇989
+0.45%
$2.97 million $102,894
Jul 14, 3 AM $0.0₇984
+0.26%
$2.95 million $101,113
Jul 14, 2 AM $0.0₇981
+0.34%
$2.94 million $98,594
Jul 14, 1 AM $0.0₇98
-0.94%
$2.94 million $95,712
Jul 14, 12 AM $0.0₇99
+1.16%
$2.97 million $92,894
Jul 13, 11 PM $0.0₇979
+0.81%
$2.94 million $89,648
Jul 13, 10 PM $0.0₇971
+0.36%
$2.91 million $86,905
Jul 13, 9 PM $0.0₇968
-0.65%
$2.9 million $87,438
Jul 13, 8 PM $0.0₇974
-0.31%
$2.92 million $85,193
Jul 13, 7 PM $0.0₇977
+1.07%
$2.93 million $85,945
Jul 13, 6 PM $0.0₇965
+0.16%
$2.9 million $85,576
Jul 13, 5 PM $0.0₇966
-0.94%
$2.9 million $90,084
Jul 13, 4 PM $0.0₇976
-0.63%
$2.93 million $93,667
Jul 13, 3 PM $0.0₇981
-0.51%
$2.94 million $96,368
Jul 13, 2 PM $0.0₇986
+0.62%
$2.96 million $101,678
Jul 13, 1 PM $0.0₇98
+0.15%
$2.94 million $104,734
Jul 13, 12 PM $0.0₇979
-0.27%
$2.94 million $107,145
Jul 13, 11 AM $0.0₇981
-0.18%
$2.94 million $110,566
Jul 13, 10 AM $0.0₇983
-0.28%
$2.95 million $113,174
Jul 13, 9 AM $0.0₇985
-0.22%
$2.96 million $115,492
Jul 13, 8 AM $0.0₇988
-0.20%
$2.96 million $117,303
Jul 13, 7 AM $0.0₇99
+0.20%
$2.97 million $115,709
Jul 13, 6 AM $0.0₇988
+0.17%
$2.96 million $116,945
Jul 13, 5 AM $0.0₇986
+0.54%
$2.96 million $117,201
Jul 13, 4 AM $0.0₇98
-0.02%
$2.94 million $117,271