Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.0₇11
-15.13%
$331,500 $2,288
Sep 23, 8 AM $0.0₇135
-34.19%
$405,300 $2,208
Sep 23, 7 AM $0.0₇205
-44.36%
$615,900 $2,020
Sep 23, 6 AM $0.0₇369
-0.97%
$1.11 million $1,854
Sep 23, 5 AM $0.0₇373
-6.22%
$1.12 million $1,756
Sep 23, 4 AM $0.0₇397
+0.71%
$1.19 million $1,511
Sep 23, 3 AM $0.0₇382
-1.09%
$1.14 million $1,443
Sep 23, 2 AM $0.0₇386
-1.56%
$1.16 million $1,350
Sep 23, 1 AM $0.0₇392
-1.56%
$1.18 million $1,249
Sep 23, 12 AM $0.0₇398
-0.05%
$1.19 million $998
Sep 22, 11 PM $0.0₇398
+7.30%
$1.19 million $970
Sep 22, 10 PM $0.0₇371
+0.03%
$1.11 million $955
Sep 22, 9 PM $0.0₇371
-4.36%
$1.11 million $991
Sep 22, 8 PM $0.0₇388
-2.59%
$1.16 million $988
Sep 22, 7 PM $0.0₇398
+2.42%
$1.19 million $990
Sep 22, 6 PM $0.0₇389
-2.29%
$1.17 million $982
Sep 22, 5 PM $0.0₇398
+7.98%
$1.19 million $978
Sep 22, 4 PM $0.0₇369
-7.46%
$1.11 million $917
Sep 22, 3 PM $0.0₇398
+5.26%
$1.19 million $849
Sep 22, 2 PM $0.0₇373
-0.40%
$1.12 million $691
Sep 22, 1 PM $0.0₇375
-0.58%
$1.12 million $739
Sep 22, 12 PM $0.0₇377
+4.67%
$1.13 million $757
Sep 22, 11 AM $0.0₇36
-4.15%
$1.08 million $707
Sep 22, 10 AM $0.0₇376
+1.08%
$1.13 million $737
Sep 22, 9 AM $0.0₇372
+1.31%
$1.11 million $671
Sep 22, 8 AM $0.0₇367
+2.32%
$1.1 million $631
Sep 22, 7 AM $0.0₇359
-5.01%
$1.08 million $590
Sep 22, 6 AM $0.0₇378
+6.47%
$1.14 million $777
Sep 22, 5 AM $0.0₇355
-6.20%
$1.07 million $858
Sep 22, 4 AM $0.0₇379
+0.00%
$1.14 million $858
Sep 22, 3 AM $0.0₇379
+0.00%
$1.14 million $880
Sep 22, 2 AM $0.0₇379
+0.00%
$1.14 million $1,126
Sep 22, 1 AM $0.0₇379
+0.00%
$1.14 million $1,136
Sep 22, 12 AM $0.0₇379
+0.00%
$1.14 million $1,125
Sep 21, 11 PM $0.0₇379
-0.13%
$1.14 million $1,125
Sep 21, 10 PM $0.0₇379
+0.00%
$1.14 million $1,270
Sep 21, 9 PM $0.0₇379
+0.00%
$1.14 million $1,611
Sep 21, 8 PM $0.0₇379
+1.15%
$1.14 million $1,734
Sep 21, 7 PM $0.0₇375
-1.21%
$1.13 million $1,966
Sep 21, 6 PM $0.0₇38
+0.00%
$1.14 million $1,978
Sep 21, 5 PM $0.0₇38
+2.26%
$1.14 million $2,010
Sep 21, 4 PM $0.0₇371
+0.32%
$1.11 million $2,081
Sep 21, 3 PM $0.0₇37
-5.10%
$1.11 million $2,192
Sep 21, 2 PM $0.0₇39
+0.00%
$1.17 million $2,658
Sep 21, 1 PM $0.0₇398
-3.42%
$1.19 million $2,678
Sep 21, 12 PM $0.0₇412
+0.00%
$1.24 million $2,865
Sep 21, 11 AM $0.0₇412
-1.36%
$1.24 million $3,086
Sep 21, 10 AM $0.0₇418
-0.93%
$1.25 million $3,158
Sep 21, 9 AM $0.0₇421
-0.02%
$1.26 million $3,775
Sep 21, 8 AM $0.0₇422
-3.70%
$1.26 million $3,811