Gochujangcoin Historical Data

GOCHU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₆202
+0.10%
$ 6.05 million $ 137,974
Apr 20, 6 PM $ 0.0₆201
+1.04%
$ 6.04 million $ 136,065
Apr 20, 5 PM $ 0.0₆199
-0.74%
$ 5.98 million $ 133,937
Apr 20, 4 PM $ 0.0₆201
-0.22%
$ 6.02 million $ 130,717
Apr 20, 3 PM $ 0.0₆201
-0.72%
$ 6.04 million $ 131,809
Apr 20, 2 PM $ 0.0₆203
-0.81%
$ 6.08 million $ 134,914
Apr 20, 1 PM $ 0.0₆204
+0.02%
$ 6.13 million $ 142,854
Apr 20, 12 PM $ 0.0₆204
-0.07%
$ 6.12 million $ 145,468
Apr 20, 11 AM $ 0.0₆204
+0.27%
$ 6.13 million $ 149,298
Apr 20, 10 AM $ 0.0₆204
-0.12%
$ 6.11 million $ 159,680
Apr 20, 9 AM $ 0.0₆204
+0.64%
$ 6.12 million $ 158,020
Apr 20, 8 AM $ 0.0₆203
-0.52%
$ 6.08 million $ 155,680
Apr 20, 7 AM $ 0.0₆204
-0.10%
$ 6.11 million $ 153,594
Apr 20, 6 AM $ 0.0₆204
+0.34%
$ 6.12 million $ 152,138
Apr 20, 5 AM $ 0.0₆203
-0.59%
$ 6.09 million $ 151,591
Apr 20, 4 AM $ 0.0₆204
-0.07%
$ 6.13 million $ 152,708
Apr 20, 3 AM $ 0.0₆205
-0.07%
$ 6.14 million $ 154,071
Apr 20, 2 AM $ 0.0₆205
+0.29%
$ 6.15 million $ 156,424
Apr 20, 1 AM $ 0.0₆204
-1.07%
$ 6.13 million $ 159,001
Apr 20, 12 AM $ 0.0₆206
+0.79%
$ 6.19 million $ 159,742
Apr 19, 11 PM $ 0.0₆205
+0.00%
$ 6.15 million $ 159,656
Apr 19, 10 PM $ 0.0₆205
-0.77%
$ 6.15 million $ 160,427
Apr 19, 9 PM $ 0.0₆206
+0.22%
$ 6.19 million $ 160,538
Apr 19, 8 PM $ 0.0₆206
-0.36%
$ 6.17 million $ 160,780
Apr 19, 7 PM $ 0.0₆207
+0.57%
$ 6.2 million $ 161,366
Apr 19, 6 PM $ 0.0₆206
+0.52%
$ 6.18 million $ 161,811
Apr 19, 5 PM $ 0.0₆205
-0.42%
$ 6.15 million $ 162,553
Apr 19, 4 PM $ 0.0₆206
-0.51%
$ 6.18 million $ 163,679
Apr 19, 3 PM $ 0.0₆207
+1.61%
$ 6.21 million $ 164,275
Apr 19, 2 PM $ 0.0₆204
-1.08%
$ 6.11 million $ 169,569
Apr 19, 1 PM $ 0.0₆206
+0.41%
$ 6.18 million $ 162,797
Apr 19, 12 PM $ 0.0₆205
+0.34%
$ 6.15 million $ 162,233
Apr 19, 11 AM $ 0.0₆204
-0.04%
$ 6.13 million $ 167,743
Apr 19, 10 AM $ 0.0₆204
+0.39%
$ 6.13 million $ 158,988
Apr 19, 9 AM $ 0.0₆204
-0.22%
$ 6.11 million $ 162,714
Apr 19, 8 AM $ 0.0₆204
-0.10%
$ 6.12 million $ 167,751
Apr 19, 7 AM $ 0.0₆204
-0.19%
$ 6.13 million $ 173,645
Apr 19, 6 AM $ 0.0₆205
+0.37%
$ 6.16 million $ 179,416
Apr 19, 5 AM $ 0.0₆204
+0.27%
$ 6.13 million $ 182,893
Apr 19, 4 AM $ 0.0₆204
-0.20%
$ 6.12 million $ 184,830
Apr 19, 3 AM $ 0.0₆204
+0.23%
$ 6.13 million $ 187,089
Apr 19, 2 AM $ 0.0₆204
-0.18%
$ 6.12 million $ 188,534
Apr 19, 1 AM $ 0.0₆204
+0.29%
$ 6.13 million $ 191,047
Apr 19, 12 AM $ 0.0₆204
+0.39%
$ 6.12 million $ 194,557
Apr 18, 11 PM $ 0.0₆203
-0.40%
$ 6.1 million $ 197,360
Apr 18, 10 PM $ 0.0₆204
-0.06%
$ 6.13 million $ 198,041
Apr 18, 9 PM $ 0.0₆204
+0.38%
$ 6.13 million $ 197,743
Apr 18, 8 PM $ 0.0₆204
+0.68%
$ 6.11 million $ 201,148
Apr 18, 7 PM $ 0.0₆202
+0.25%
$ 6.06 million $ 206,483
Apr 18, 6 PM $ 0.0₆202
-1.02%
$ 6.05 million $ 208,974