Gochujangcoin Historical Data

GOCHU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0₆229
+0.28%
$ 6.87 million $ 242,700
Aug 6, 8 PM $ 0.0₆228
+0.48%
$ 6.85 million $ 240,953
Aug 6, 7 PM $ 0.0₆227
+0.23%
$ 6.82 million $ 236,612
Aug 6, 6 PM $ 0.0₆227
-0.47%
$ 6.8 million $ 233,464
Aug 6, 5 PM $ 0.0₆228
-0.36%
$ 6.85 million $ 230,417
Aug 6, 4 PM $ 0.0₆229
+0.05%
$ 6.88 million $ 225,727
Aug 6, 3 PM $ 0.0₆229
+0.10%
$ 6.87 million $ 221,285
Aug 6, 2 PM $ 0.0₆229
+0.84%
$ 6.87 million $ 222,728
Aug 6, 1 PM $ 0.0₆227
+0.17%
$ 6.81 million $ 221,441
Aug 6, 12 PM $ 0.0₆227
-0.26%
$ 6.8 million $ 223,436
Aug 6, 11 AM $ 0.0₆227
+0.04%
$ 6.81 million $ 226,537
Aug 6, 10 AM $ 0.0₆227
-0.02%
$ 6.81 million $ 228,854
Aug 6, 9 AM $ 0.0₆227
-0.90%
$ 6.81 million $ 226,344
Aug 6, 8 AM $ 0.0₆229
+0.05%
$ 6.87 million $ 223,749
Aug 6, 7 AM $ 0.0₆229
+0.14%
$ 6.87 million $ 221,859
Aug 6, 6 AM $ 0.0₆229
-0.14%
$ 6.86 million $ 218,174
Aug 6, 5 AM $ 0.0₆229
+0.43%
$ 6.87 million $ 213,019
Aug 6, 4 AM $ 0.0₆228
+0.27%
$ 6.83 million $ 210,140
Aug 6, 3 AM $ 0.0₆227
-0.01%
$ 6.82 million $ 207,341
Aug 6, 2 AM $ 0.0₆227
+0.02%
$ 6.82 million $ 204,189
Aug 6, 1 AM $ 0.0₆228
-0.01%
$ 6.84 million $ 198,575
Aug 6, 12 AM $ 0.0₆228
-0.02%
$ 6.84 million $ 197,322
Aug 5, 11 PM $ 0.0₆228
-0.26%
$ 6.84 million $ 195,938
Aug 5, 10 PM $ 0.0₆228
+0.22%
$ 6.84 million $ 194,464
Aug 5, 9 PM $ 0.0₆228
-0.51%
$ 6.83 million $ 196,017
Aug 5, 8 PM $ 0.0₆229
+0.09%
$ 6.86 million $ 196,479
Aug 5, 7 PM $ 0.0₆229
+0.04%
$ 6.86 million $ 195,936
Aug 5, 6 PM $ 0.0₆229
-0.13%
$ 6.86 million $ 194,567
Aug 5, 5 PM $ 0.0₆229
+0.33%
$ 6.87 million $ 194,781
Aug 5, 4 PM $ 0.0₆228
+0.29%
$ 6.85 million $ 195,334
Aug 5, 3 PM $ 0.0₆228
-0.73%
$ 6.83 million $ 197,636
Aug 5, 2 PM $ 0.0₆229
+0.28%
$ 6.88 million $ 197,295
Aug 5, 1 PM $ 0.0₆229
-0.15%
$ 6.86 million $ 195,754
Aug 5, 12 PM $ 0.0₆229
-0.06%
$ 6.87 million $ 193,488
Aug 5, 11 AM $ 0.0₆229
+0.61%
$ 6.87 million $ 191,384
Aug 5, 10 AM $ 0.0₆228
-0.63%
$ 6.83 million $ 191,429
Aug 5, 9 AM $ 0.0₆229
-0.04%
$ 6.87 million $ 192,794
Aug 5, 8 AM $ 0.0₆229
+0.17%
$ 6.88 million $ 193,723
Aug 5, 7 AM $ 0.0₆229
-0.05%
$ 6.86 million $ 194,850
Aug 5, 6 AM $ 0.0₆229
+0.03%
$ 6.86 million $ 194,396
Aug 5, 5 AM $ 0.0₆229
-0.19%
$ 6.86 million $ 194,990
Aug 5, 4 AM $ 0.0₆229
+0.04%
$ 6.88 million $ 194,373
Aug 5, 3 AM $ 0.0₆229
-0.45%
$ 6.87 million $ 193,929
Aug 5, 2 AM $ 0.0₆23
+0.10%
$ 6.9 million $ 191,675
Aug 5, 1 AM $ 0.0₆23
+0.63%
$ 6.9 million $ 192,070
Aug 5, 12 AM $ 0.0₆228
-0.30%
$ 6.84 million $ 190,251
Aug 4, 11 PM $ 0.0₆229
-0.11%
$ 6.86 million $ 187,021
Aug 4, 10 PM $ 0.0₆229
-0.03%
$ 6.87 million $ 183,428
Aug 4, 9 PM $ 0.0₆229
+0.09%
$ 6.87 million $ 179,898
Aug 4, 8 PM $ 0.0₆229
+0.19%
$ 6.87 million $ 173,960