Gochujangcoin Historical Data

GOCHU Page 4
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0₆176
+0.48%
$ 5.27 million $ 183,982
11:09 PM $ 0.0₆175
+0.08%
$ 5.25 million $ 183,620
11:08 PM $ 0.0₆175
-0.15%
$ 5.25 million $ 183,620
11:07 PM $ 0.0₆175
+0.04%
$ 5.25 million $ 183,774
11:06 PM $ 0.0₆175
-0.02%
$ 5.25 million $ 183,564
11:05 PM $ 0.0₆176
-0.02%
$ 5.25 million $ 183,477
11:04 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,466
11:03 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,573
11:02 PM $ 0.0₆176
+0.10%
$ 5.27 million $ 183,573
11:01 PM $ 0.0₆176
+0.06%
$ 5.27 million $ 183,540
11:00 PM $ 0.0₆176
+0.06%
$ 5.27 million $ 183,629
10:59 PM $ 0.0₆176
-0.04%
$ 5.27 million $ 183,518
10:58 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,297
10:57 PM $ 0.0₆176
-0.09%
$ 5.27 million $ 183,297
10:56 PM $ 0.0₆176
+0.02%
$ 5.27 million $ 183,258
10:55 PM $ 0.0₆176
+0.32%
$ 5.27 million $ 183,234
10:54 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 182,957
10:53 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 182,966
10:52 PM $ 0.0₆176
-0.23%
$ 5.27 million $ 183,120
10:51 PM $ 0.0₆176
-0.05%
$ 5.27 million $ 183,120
10:50 PM $ 0.0₆176
+0.23%
$ 5.27 million $ 183,086
10:49 PM $ 0.0₆176
-0.11%
$ 5.27 million $ 183,124
10:48 PM $ 0.0₆176
-0.02%
$ 5.27 million $ 183,042
10:47 PM $ 0.0₆176
-0.19%
$ 5.27 million $ 183,042
10:46 PM $ 0.0₆176
+0.02%
$ 5.27 million $ 182,935
10:45 PM $ 0.0₆176
-0.11%
$ 5.27 million $ 182,678
10:44 PM $ 0.0₆176
+0.11%
$ 5.27 million $ 182,691
10:43 PM $ 0.0₆176
-0.08%
$ 5.27 million $ 182,691
10:42 PM $ 0.0₆176
+0.04%
$ 5.27 million $ 182,637
10:41 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 182,677
10:40 PM $ 0.0₆176
-0.19%
$ 5.27 million $ 182,862
10:39 PM $ 0.0₆176
-0.04%
$ 5.28 million $ 182,715
10:38 PM $ 0.0₆176
+0.04%
$ 5.28 million $ 182,715
10:37 PM $ 0.0₆176
-0.02%
$ 5.28 million $ 182,720
10:36 PM $ 0.0₆176
+0.02%
$ 5.28 million $ 182,736
10:35 PM $ 0.0₆176
-0.17%
$ 5.28 million $ 182,578
10:34 PM $ 0.0₆176
-0.06%
$ 5.28 million $ 182,610
10:33 PM $ 0.0₆176
-0.02%
$ 5.28 million $ 182,610
10:32 PM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,414
10:31 PM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,469
10:30 PM $ 0.0₆176
-0.06%
$ 5.28 million $ 183,469
10:29 PM $ 0.0₆176
-0.13%
$ 5.28 million $ 183,386
10:28 PM $ 0.0₆176
+0.06%
$ 5.28 million $ 183,370
10:27 PM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,403
10:26 PM $ 0.0₆176
-0.04%
$ 5.28 million $ 183,403
10:25 PM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,393
10:24 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,419
10:23 PM $ 0.0₆176
+0.00%
$ 5.29 million $ 183,432
10:22 PM $ 0.0₆176
+0.02%
$ 5.29 million $ 183,368
10:21 PM $ 0.0₆177
-0.04%
$ 5.29 million $ 183,368