Gochujangcoin Historical Data

GOCHU Page 4
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0₆187
+0.03%
$ 5.61 million $ 121,043
7:51 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 121,021
7:50 PM $ 0.0₆187
-0.10%
$ 5.61 million $ 120,874
7:49 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 120,876
7:48 PM $ 0.0₆187
+0.17%
$ 5.61 million $ 120,788
7:47 PM $ 0.0₆187
+0.03%
$ 5.61 million $ 120,788
7:46 PM $ 0.0₆187
-0.40%
$ 5.61 million $ 120,748
7:45 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 120,618
7:44 PM $ 0.0₆187
+0.00%
$ 5.62 million $ 120,495
7:43 PM $ 0.0₆187
+0.10%
$ 5.62 million $ 120,495
7:42 PM $ 0.0₆187
+0.00%
$ 5.62 million $ 120,440
7:41 PM $ 0.0₆187
+0.14%
$ 5.62 million $ 120,367
7:40 PM $ 0.0₆186
+0.07%
$ 5.62 million $ 120,304
7:39 PM $ 0.0₆186
-0.17%
$ 5.59 million $ 120,163
7:38 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 120,163
7:37 PM $ 0.0₆186
-0.03%
$ 5.59 million $ 120,072
7:36 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 120,118
7:35 PM $ 0.0₆187
+0.03%
$ 5.59 million $ 120,118
7:34 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 120,011
7:33 PM $ 0.0₆186
-0.07%
$ 5.6 million $ 120,101
7:32 PM $ 0.0₆186
+0.00%
$ 5.6 million $ 119,938
7:31 PM $ 0.0₆186
-0.17%
$ 5.6 million $ 119,923
7:30 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 119,724
7:29 PM $ 0.0₆187
-0.14%
$ 5.6 million $ 119,724
7:28 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 119,654
7:27 PM $ 0.0₆187
+0.51%
$ 5.6 million $ 119,538
7:26 PM $ 0.0₆186
+0.04%
$ 5.6 million $ 119,427
7:25 PM $ 0.0₆186
+0.00%
$ 5.6 million $ 119,427
7:24 PM $ 0.0₆186
-0.25%
$ 5.57 million $ 119,367
7:23 PM $ 0.0₆186
-0.24%
$ 5.57 million $ 119,367
7:22 PM $ 0.0₆187
-0.02%
$ 5.57 million $ 119,249
7:21 PM $ 0.0₆187
+0.07%
$ 5.57 million $ 119,173
7:20 PM $ 0.0₆186
+0.00%
$ 5.57 million $ 119,077
7:19 PM $ 0.0₆186
-0.10%
$ 5.59 million $ 119,077
7:18 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 118,956
7:17 PM $ 0.0₆187
+0.03%
$ 5.59 million $ 118,890
7:16 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 118,795
7:15 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,728
7:14 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,625
7:13 PM $ 0.0₆186
+0.06%
$ 5.59 million $ 118,625
7:12 PM $ 0.0₆186
+0.03%
$ 5.59 million $ 118,562
7:11 PM $ 0.0₆186
-0.03%
$ 5.59 million $ 118,329
7:10 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,292
7:09 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,292
7:08 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 118,332
7:07 PM $ 0.0₆186
-0.03%
$ 5.59 million $ 118,209
7:06 PM $ 0.0₆186
-0.06%
$ 5.59 million $ 118,209
7:05 PM $ 0.0₆186
+0.07%
$ 5.59 million $ 118,062
7:04 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 117,971
7:03 PM $ 0.0₆187
+0.00%
$ 5.58 million $ 117,956