Gochujangcoin Historical Data

GOCHU Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₆192
+0.77%
$ 5.76 million $ 158,525
May 25, 3 AM $ 0.0₆191
+0.15%
$ 5.72 million $ 162,166
May 25, 2 AM $ 0.0₆19
+0.20%
$ 5.71 million $ 161,870
May 25, 1 AM $ 0.0₆19
-0.69%
$ 5.7 million $ 160,714
May 25, 12 AM $ 0.0₆191
+0.41%
$ 5.74 million $ 161,217
May 24, 11 PM $ 0.0₆191
+0.44%
$ 5.72 million $ 160,329
May 24, 10 PM $ 0.0₆19
+1.50%
$ 5.7 million $ 158,971
May 24, 9 PM $ 0.0₆187
-0.72%
$ 5.61 million $ 155,568
May 24, 8 PM $ 0.0₆189
-0.30%
$ 5.66 million $ 153,521
May 24, 7 PM $ 0.0₆189
-0.18%
$ 5.67 million $ 151,086
May 24, 6 PM $ 0.0₆189
-0.22%
$ 5.68 million $ 149,148
May 24, 5 PM $ 0.0₆19
+0.40%
$ 5.7 million $ 146,575
May 24, 4 PM $ 0.0₆189
+1.26%
$ 5.68 million $ 145,268
May 24, 3 PM $ 0.0₆188
-0.32%
$ 5.64 million $ 144,744
May 24, 2 PM $ 0.0₆189
-0.30%
$ 5.66 million $ 146,538
May 24, 1 PM $ 0.0₆189
-0.20%
$ 5.66 million $ 148,099
May 24, 12 PM $ 0.0₆19
-0.26%
$ 5.69 million $ 147,917
May 24, 11 AM $ 0.0₆19
+0.16%
$ 5.7 million $ 145,749
May 24, 10 AM $ 0.0₆19
-0.38%
$ 5.69 million $ 143,638
May 24, 9 AM $ 0.0₆19
+0.89%
$ 5.7 million $ 140,762
May 24, 8 AM $ 0.0₆188
-0.11%
$ 5.65 million $ 138,269
May 24, 7 AM $ 0.0₆189
-0.25%
$ 5.66 million $ 137,712
May 24, 6 AM $ 0.0₆189
+0.68%
$ 5.67 million $ 136,608
May 24, 5 AM $ 0.0₆188
-0.34%
$ 5.63 million $ 134,392
May 24, 4 AM $ 0.0₆188
+0.50%
$ 5.65 million $ 131,457
May 24, 3 AM $ 0.0₆187
+0.06%
$ 5.62 million $ 128,125
May 24, 2 AM $ 0.0₆187
-0.24%
$ 5.62 million $ 127,216
May 24, 1 AM $ 0.0₆188
+0.21%
$ 5.63 million $ 128,769
May 24, 12 AM $ 0.0₆187
+0.51%
$ 5.62 million $ 129,200
May 23, 11 PM $ 0.0₆187
+0.02%
$ 5.6 million $ 131,990
May 23, 10 PM $ 0.0₆187
-0.29%
$ 5.6 million $ 133,212
May 23, 9 PM $ 0.0₆187
-1.00%
$ 5.61 million $ 135,606
May 23, 8 PM $ 0.0₆189
+2.54%
$ 5.67 million $ 137,215
May 23, 7 PM $ 0.0₆184
+0.19%
$ 5.53 million $ 138,429
May 23, 6 PM $ 0.0₆184
+1.38%
$ 5.52 million $ 139,676
May 23, 5 PM $ 0.0₆181
+0.25%
$ 5.44 million $ 142,035
May 23, 4 PM $ 0.0₆181
+0.36%
$ 5.43 million $ 144,592
May 23, 3 PM $ 0.0₆18
+0.49%
$ 5.41 million $ 147,234
May 23, 2 PM $ 0.0₆18
+0.39%
$ 5.39 million $ 148,380
May 23, 1 PM $ 0.0₆179
+1.68%
$ 5.37 million $ 148,701
May 23, 12 PM $ 0.0₆176
-0.46%
$ 5.28 million $ 149,028
May 23, 11 AM $ 0.0₆177
-0.08%
$ 5.3 million $ 149,278
May 23, 10 AM $ 0.0₆177
-0.29%
$ 5.31 million $ 149,266
May 23, 9 AM $ 0.0₆177
-0.02%
$ 5.32 million $ 150,049
May 23, 8 AM $ 0.0₆177
+0.73%
$ 5.32 million $ 151,301
May 23, 7 AM $ 0.0₆176
-1.67%
$ 5.28 million $ 151,208
May 23, 6 AM $ 0.0₆179
-0.56%
$ 5.37 million $ 152,623
May 23, 5 AM $ 0.0₆18
+0.06%
$ 5.41 million $ 153,914
May 23, 4 AM $ 0.0₆18
+0.19%
$ 5.41 million $ 156,021
May 23, 3 AM $ 0.0₆18
+0.03%
$ 5.41 million $ 158,009