Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.0₇994
-0.41%
$2.98 million $122,784
Jul 11, 12 AM $0.0₇999
+0.10%
$3 million $123,358
Jul 10, 11 PM $0.0₇998
+0.07%
$2.99 million $123,820
Jul 10, 10 PM $0.0₇998
+0.12%
$2.99 million $125,243
Jul 10, 9 PM $0.0₇996
-0.27%
$2.99 million $125,016
Jul 10, 8 PM $0.0₇998
+0.02%
$2.99 million $123,580
Jul 10, 7 PM $0.0₇998
+0.79%
$2.99 million $121,884
Jul 10, 6 PM $0.0₇99
+0.03%
$2.97 million $119,969
Jul 10, 5 PM $0.0₇99
-0.48%
$2.97 million $118,254
Jul 10, 4 PM $0.0₇994
+0.18%
$2.98 million $118,243
Jul 10, 3 PM $0.0₇993
+0.39%
$2.98 million $118,868
Jul 10, 2 PM $0.0₇988
-0.60%
$2.96 million $117,607
Jul 10, 1 PM $0.0₇994
+0.76%
$2.98 million $118,076
Jul 10, 12 PM $0.0₇986
-0.48%
$2.96 million $119,069
Jul 10, 11 AM $0.0₇991
-0.30%
$2.97 million $120,803
Jul 10, 10 AM $0.0₇994
-0.15%
$2.98 million $121,914
Jul 10, 9 AM $0.0₇996
+0.13%
$2.99 million $123,688
Jul 10, 8 AM $0.0₇995
+0.64%
$2.98 million $124,765
Jul 10, 7 AM $0.0₇988
-0.29%
$2.96 million $125,170
Jul 10, 6 AM $0.0₇991
-0.43%
$2.97 million $124,949
Jul 10, 5 AM $0.0₇995
+0.16%
$2.99 million $125,570
Jul 10, 4 AM $0.0₇994
-0.22%
$2.98 million $125,545
Jul 10, 3 AM $0.0₇996
-0.13%
$2.99 million $124,896
Jul 10, 2 AM $0.0₇996
-0.03%
$2.99 million $124,411
Jul 10, 1 AM $0.0₇997
+0.83%
$2.99 million $123,497
Jul 10, 12 AM $0.0₇99
+0.10%
$2.97 million $124,031
Jul 9, 11 PM $0.0₇988
-0.64%
$2.96 million $125,317
Jul 9, 10 PM $0.0₇995
-0.13%
$2.98 million $124,268
Jul 9, 9 PM $0.0₇998
+0.13%
$2.99 million $124,389
Jul 9, 8 PM $0.0₇994
-0.06%
$2.98 million $124,578
Jul 9, 7 PM $0.0₇995
+0.15%
$2.99 million $125,086
Jul 9, 6 PM $0.0₇994
-0.35%
$2.98 million $125,504
Jul 9, 5 PM $0.0₇997
-0.12%
$2.99 million $125,619
Jul 9, 4 PM $0.0₇998
+0.35%
$2.99 million $124,824
Jul 9, 3 PM $0.0₇994
-0.27%
$2.98 million $123,429
Jul 9, 2 PM $0.0₇996
+0.50%
$2.99 million $124,842
Jul 9, 1 PM $0.0₇991
+0.31%
$2.97 million $123,086
Jul 9, 12 PM $0.0₇988
-0.25%
$2.97 million $119,976
Jul 9, 11 AM $0.0₇992
+0.17%
$2.98 million $118,491
Jul 9, 10 AM $0.0₇99
-0.55%
$2.97 million $119,300
Jul 9, 9 AM $0.0₇996
+0.14%
$2.99 million $119,438
Jul 9, 8 AM $0.0₇995
+0.00%
$2.99 million $120,551
Jul 9, 7 AM $0.0₇995
-0.37%
$2.99 million $122,550
Jul 9, 6 AM $0.0₆1
+0.22%
$3 million $123,850
Jul 9, 5 AM $0.0₇997
+0.00%
$2.99 million $125,627
Jul 9, 4 AM $0.0₇997
+0.03%
$2.99 million $127,736
Jul 9, 3 AM $0.0₇997
+0.28%
$2.99 million $130,091
Jul 9, 2 AM $0.0₇994
+0.43%
$2.98 million $132,424
Jul 9, 1 AM $0.0₇99
+0.07%
$2.97 million $134,973
Jul 9, 12 AM $0.0₇99
-0.26%
$2.97 million $137,302