Gochujangcoin Historical Data

GOCHU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₆198
-0.15%
$ 5.94 million $ 152,221
Apr 3, 9 PM $ 0.0₆198
+0.46%
$ 5.95 million $ 155,192
Apr 3, 8 PM $ 0.0₆197
-0.15%
$ 5.92 million $ 157,951
Apr 3, 7 PM $ 0.0₆198
+0.14%
$ 5.93 million $ 161,973
Apr 3, 6 PM $ 0.0₆197
-0.07%
$ 5.92 million $ 165,970
Apr 3, 5 PM $ 0.0₆197
-0.09%
$ 5.92 million $ 170,647
Apr 3, 4 PM $ 0.0₆197
+0.20%
$ 5.92 million $ 174,535
Apr 3, 3 PM $ 0.0₆197
+0.05%
$ 5.91 million $ 176,440
Apr 3, 2 PM $ 0.0₆197
+0.64%
$ 5.92 million $ 173,475
Apr 3, 1 PM $ 0.0₆196
+0.25%
$ 5.88 million $ 172,222
Apr 3, 12 PM $ 0.0₆196
-0.20%
$ 5.87 million $ 170,462
Apr 3, 11 AM $ 0.0₆196
+0.39%
$ 5.88 million $ 168,365
Apr 3, 10 AM $ 0.0₆195
-0.16%
$ 5.86 million $ 165,883
Apr 3, 9 AM $ 0.0₆196
-0.19%
$ 5.87 million $ 163,653
Apr 3, 8 AM $ 0.0₆196
+0.90%
$ 5.88 million $ 163,882
Apr 3, 7 AM $ 0.0₆194
-0.50%
$ 5.83 million $ 164,499
Apr 3, 6 AM $ 0.0₆195
+0.10%
$ 5.86 million $ 166,522
Apr 3, 5 AM $ 0.0₆195
+0.96%
$ 5.85 million $ 167,328
Apr 3, 4 AM $ 0.0₆193
+0.21%
$ 5.8 million $ 168,924
Apr 3, 3 AM $ 0.0₆193
+0.41%
$ 5.78 million $ 169,107
Apr 3, 2 AM $ 0.0₆192
+0.04%
$ 5.76 million $ 170,328
Apr 3, 1 AM $ 0.0₆192
+0.61%
$ 5.76 million $ 172,842
Apr 3, 12 AM $ 0.0₆191
-0.33%
$ 5.72 million $ 174,602
Apr 2, 11 PM $ 0.0₆191
-0.04%
$ 5.74 million $ 177,007
Apr 2, 10 PM $ 0.0₆192
+0.19%
$ 5.75 million $ 179,867
Apr 2, 9 PM $ 0.0₆191
-0.14%
$ 5.73 million $ 180,903
Apr 2, 8 PM $ 0.0₆191
+0.31%
$ 5.74 million $ 183,341
Apr 2, 7 PM $ 0.0₆191
+0.60%
$ 5.72 million $ 182,956
Apr 2, 6 PM $ 0.0₆19
+0.09%
$ 5.69 million $ 182,671
Apr 2, 5 PM $ 0.0₆189
-0.11%
$ 5.68 million $ 181,179
Apr 2, 4 PM $ 0.0₆19
+0.58%
$ 5.69 million $ 180,688
Apr 2, 3 PM $ 0.0₆188
-1.90%
$ 5.65 million $ 180,560
Apr 2, 2 PM $ 0.0₆192
+1.25%
$ 5.76 million $ 181,093
Apr 2, 1 PM $ 0.0₆19
+1.30%
$ 5.71 million $ 183,240
Apr 2, 12 PM $ 0.0₆188
-0.51%
$ 5.63 million $ 185,258
Apr 2, 11 AM $ 0.0₆189
-1.39%
$ 5.66 million $ 187,495
Apr 2, 10 AM $ 0.0₆191
-0.29%
$ 5.74 million $ 189,625
Apr 2, 9 AM $ 0.0₆192
+0.49%
$ 5.76 million $ 189,209
Apr 2, 8 AM $ 0.0₆191
+0.11%
$ 5.73 million $ 187,545
Apr 2, 7 AM $ 0.0₆191
+0.53%
$ 5.72 million $ 185,166
Apr 2, 6 AM $ 0.0₆19
-0.30%
$ 5.69 million $ 180,604
Apr 2, 5 AM $ 0.0₆19
+1.19%
$ 5.71 million $ 179,589
Apr 2, 4 AM $ 0.0₆188
-1.61%
$ 5.64 million $ 176,976
Apr 2, 3 AM $ 0.0₆191
-0.08%
$ 5.73 million $ 175,925
Apr 2, 2 AM $ 0.0₆191
-0.52%
$ 5.74 million $ 174,943
Apr 2, 1 AM $ 0.0₆192
-2.61%
$ 5.77 million $ 172,567
Apr 2, 12 AM $ 0.0₆197
+0.67%
$ 5.92 million $ 171,800
Apr 1, 11 PM $ 0.0₆196
-0.72%
$ 5.88 million $ 170,015
Apr 1, 10 PM $ 0.0₆197
-0.66%
$ 5.92 million $ 167,378
Apr 1, 9 PM $ 0.0₆199
+0.84%
$ 5.96 million $ 167,386