Gochujangcoin Historical Data

GOCHU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₆197
-0.66%
$ 5.92 million $ 167,378
Apr 1, 9 PM $ 0.0₆199
+0.84%
$ 5.96 million $ 167,386
Apr 1, 8 PM $ 0.0₆197
-0.38%
$ 5.91 million $ 165,645
Apr 1, 7 PM $ 0.0₆198
+0.63%
$ 5.93 million $ 164,270
Apr 1, 6 PM $ 0.0₆196
-0.63%
$ 5.89 million $ 162,977
Apr 1, 5 PM $ 0.0₆197
-0.72%
$ 5.92 million $ 162,592
Apr 1, 4 PM $ 0.0₆199
-0.07%
$ 5.97 million $ 163,597
Apr 1, 3 PM $ 0.0₆199
+0.30%
$ 5.97 million $ 164,939
Apr 1, 2 PM $ 0.0₆198
+0.21%
$ 5.95 million $ 168,972
Apr 1, 1 PM $ 0.0₆198
+0.21%
$ 5.94 million $ 170,315
Apr 1, 12 PM $ 0.0₆198
+0.58%
$ 5.93 million $ 171,576
Apr 1, 11 AM $ 0.0₆196
+0.13%
$ 5.89 million $ 172,150
Apr 1, 10 AM $ 0.0₆196
-0.23%
$ 5.87 million $ 174,027
Apr 1, 9 AM $ 0.0₆196
+0.40%
$ 5.89 million $ 175,382
Apr 1, 8 AM $ 0.0₆195
-1.11%
$ 5.86 million $ 176,226
Apr 1, 7 AM $ 0.0₆198
-1.06%
$ 5.93 million $ 183,365
Apr 1, 6 AM $ 0.0₆2
+0.10%
$ 5.99 million $ 188,278
Apr 1, 5 AM $ 0.0₆2
+0.39%
$ 5.99 million $ 190,882
Apr 1, 4 AM $ 0.0₆199
+0.30%
$ 5.96 million $ 192,942
Apr 1, 3 AM $ 0.0₆198
+0.66%
$ 5.94 million $ 193,248
Apr 1, 2 AM $ 0.0₆197
+0.02%
$ 5.9 million $ 192,490
Apr 1, 1 AM $ 0.0₆197
-0.52%
$ 5.9 million $ 194,254
Apr 1, 12 AM $ 0.0₆198
+0.19%
$ 5.93 million $ 194,061
Mar 31, 11 PM $ 0.0₆197
+0.70%
$ 5.92 million $ 193,902
Mar 31, 10 PM $ 0.0₆196
-0.64%
$ 5.88 million $ 194,364
Mar 31, 9 PM $ 0.0₆197
+0.25%
$ 5.91 million $ 194,198
Mar 31, 8 PM $ 0.0₆197
+0.87%
$ 5.9 million $ 194,419
Mar 31, 7 PM $ 0.0₆195
-0.15%
$ 5.85 million $ 197,687
Mar 31, 6 PM $ 0.0₆195
+1.12%
$ 5.85 million $ 198,465
Mar 31, 5 PM $ 0.0₆193
+0.01%
$ 5.78 million $ 201,173
Mar 31, 4 PM $ 0.0₆192
+1.57%
$ 5.77 million $ 202,697
Mar 31, 3 PM $ 0.0₆189
+0.35%
$ 5.68 million $ 205,893
Mar 31, 2 PM $ 0.0₆189
-1.20%
$ 5.66 million $ 206,437
Mar 31, 1 PM $ 0.0₆191
+1.69%
$ 5.73 million $ 203,965
Mar 31, 12 PM $ 0.0₆188
-0.13%
$ 5.64 million $ 203,491
Mar 31, 11 AM $ 0.0₆188
+0.71%
$ 5.64 million $ 205,452
Mar 31, 10 AM $ 0.0₆187
-0.82%
$ 5.6 million $ 206,011
Mar 31, 9 AM $ 0.0₆188
-1.62%
$ 5.65 million $ 209,096
Mar 31, 8 AM $ 0.0₆191
-1.69%
$ 5.74 million $ 211,608
Mar 31, 7 AM $ 0.0₆195
+0.38%
$ 5.84 million $ 207,525
Mar 31, 6 AM $ 0.0₆194
-0.12%
$ 5.82 million $ 207,597
Mar 31, 5 AM $ 0.0₆194
+0.22%
$ 5.83 million $ 206,536
Mar 31, 4 AM $ 0.0₆194
+0.22%
$ 5.82 million $ 207,818
Mar 31, 3 AM $ 0.0₆194
-1.84%
$ 5.82 million $ 209,890
Mar 31, 2 AM $ 0.0₆198
+0.52%
$ 5.93 million $ 213,432
Mar 31, 1 AM $ 0.0₆197
+1.08%
$ 5.9 million $ 215,385
Mar 31, 12 AM $ 0.0₆195
+0.67%
$ 5.84 million $ 216,601
Mar 30, 11 PM $ 0.0₆193
-0.17%
$ 5.8 million $ 218,195
Mar 30, 10 PM $ 0.0₆194
-0.51%
$ 5.82 million $ 219,217
Mar 30, 9 PM $ 0.0₆195
+0.95%
$ 5.84 million $ 219,215