Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.0₇992
+0.03%
$2.98 million $137,484
Jul 8, 10 PM $0.0₇992
-0.13%
$2.98 million $138,085
Jul 8, 9 PM $0.0₇994
+0.19%
$2.98 million $139,664
Jul 8, 8 PM $0.0₇991
-0.35%
$2.97 million $141,176
Jul 8, 7 PM $0.0₇994
+0.29%
$2.98 million $143,205
Jul 8, 6 PM $0.0₇991
-0.16%
$2.97 million $143,685
Jul 8, 5 PM $0.0₇993
-0.44%
$2.98 million $145,794
Jul 8, 4 PM $0.0₇997
+0.76%
$2.99 million $146,794
Jul 8, 3 PM $0.0₇991
+0.51%
$2.97 million $147,620
Jul 8, 2 PM $0.0₇986
-0.71%
$2.96 million $146,200
Jul 8, 1 PM $0.0₇991
-0.35%
$2.97 million $146,995
Jul 8, 12 PM $0.0₇995
+0.05%
$2.98 million $148,464
Jul 8, 11 AM $0.0₇996
+0.61%
$2.99 million $148,354
Jul 8, 10 AM $0.0₇99
+0.66%
$2.97 million $146,584
Jul 8, 9 AM $0.0₇982
+0.00%
$2.95 million $145,778
Jul 8, 8 AM $0.0₇982
-1.35%
$2.95 million $144,718
Jul 8, 7 AM $0.0₇995
+0.30%
$2.99 million $142,633
Jul 8, 6 AM $0.0₇992
-0.35%
$2.98 million $141,861
Jul 8, 5 AM $0.0₇996
+0.10%
$2.99 million $139,719
Jul 8, 4 AM $0.0₇995
-2.40%
$2.99 million $137,056
Jul 8, 3 AM $0.0₆102
-0.39%
$3.06 million $135,636
Jul 8, 2 AM $0.0₆102
-1.11%
$3.07 million $134,961
Jul 8, 1 AM $0.0₆104
-1.25%
$3.11 million $133,992
Jul 8, 12 AM $0.0₆105
+0.04%
$3.15 million $133,151
Jul 7, 11 PM $0.0₆105
-0.56%
$3.15 million $132,947
Jul 7, 10 PM $0.0₆105
-0.71%
$3.16 million $132,773
Jul 7, 9 PM $0.0₆106
-0.38%
$3.19 million $132,319
Jul 7, 8 PM $0.0₆107
-0.38%
$3.2 million $132,397
Jul 7, 7 PM $0.0₆107
-0.51%
$3.22 million $132,234
Jul 7, 6 PM $0.0₆108
-0.92%
$3.23 million $131,846
Jul 7, 5 PM $0.0₆109
-0.04%
$3.26 million $131,597
Jul 7, 4 PM $0.0₆109
-0.82%
$3.26 million $132,484
Jul 7, 3 PM $0.0₆11
-0.05%
$3.29 million $131,336
Jul 7, 2 PM $0.0₆11
-1.17%
$3.29 million $132,482
Jul 7, 1 PM $0.0₆111
-1.38%
$3.33 million $134,116
Jul 7, 12 PM $0.0₆113
-0.66%
$3.38 million $135,040
Jul 7, 11 AM $0.0₆113
-0.31%
$3.4 million $135,890
Jul 7, 10 AM $0.0₆114
-0.57%
$3.41 million $136,736
Jul 7, 9 AM $0.0₆114
-0.35%
$3.42 million $135,738
Jul 7, 8 AM $0.0₆115
-0.26%
$3.44 million $135,702
Jul 7, 7 AM $0.0₆115
-0.56%
$3.45 million $134,664
Jul 7, 6 AM $0.0₆116
+1.09%
$3.47 million $134,230
Jul 7, 5 AM $0.0₆114
-0.13%
$3.43 million $135,423
Jul 7, 4 AM $0.0₆114
-0.48%
$3.43 million $136,630
Jul 7, 3 AM $0.0₆115
-0.56%
$3.45 million $137,975
Jul 7, 2 AM $0.0₆116
-1.32%
$3.47 million $139,071
Jul 7, 1 AM $0.0₆117
-1.55%
$3.52 million $139,502
Jul 7, 12 AM $0.0₆119
-0.63%
$3.57 million $138,765
Jul 6, 11 PM $0.0₆119
-0.37%
$3.58 million $137,695
Jul 6, 10 PM $0.0₆12
-0.66%
$3.6 million $137,262