Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.0₆151
-0.42%
$4.54 million $93,279
Jul 4, 6 PM $0.0₆152
-0.02%
$4.56 million $94,284
Jul 4, 5 PM $0.0₆152
-0.16%
$4.57 million $96,173
Jul 4, 4 PM $0.0₆152
-0.10%
$4.57 million $98,643
Jul 4, 3 PM $0.0₆153
+0.11%
$4.58 million $103,414
Jul 4, 2 PM $0.0₆152
+0.02%
$4.57 million $106,647
Jul 4, 1 PM $0.0₆152
-0.11%
$4.57 million $109,954
Jul 4, 12 PM $0.0₆153
+0.31%
$4.58 million $113,288
Jul 4, 11 AM $0.0₆152
-3.91%
$4.56 million $115,209
Jul 4, 10 AM $0.0₆158
+0.34%
$4.75 million $114,927
Jul 4, 9 AM $0.0₆158
-0.13%
$4.73 million $114,957
Jul 4, 8 AM $0.0₆158
+0.72%
$4.74 million $113,703
Jul 4, 7 AM $0.0₆157
-0.14%
$4.7 million $111,597
Jul 4, 6 AM $0.0₆157
-0.19%
$4.71 million $109,759
Jul 4, 5 AM $0.0₆157
-0.96%
$4.72 million $109,010
Jul 4, 4 AM $0.0₆159
+0.56%
$4.77 million $106,294
Jul 4, 3 AM $0.0₆158
+0.61%
$4.74 million $103,789
Jul 4, 2 AM $0.0₆157
+0.28%
$4.7 million $102,413
Jul 4, 1 AM $0.0₆156
-0.66%
$4.69 million $99,032
Jul 4, 12 AM $0.0₆157
-0.13%
$4.72 million $94,685
Jul 3, 11 PM $0.0₆158
-0.32%
$4.73 million $91,265
Jul 3, 10 PM $0.0₆158
-0.44%
$4.74 million $87,941
Jul 3, 9 PM $0.0₆159
-0.03%
$4.76 million $90,597
Jul 3, 8 PM $0.0₆159
+0.08%
$4.76 million $90,151
Jul 3, 7 PM $0.0₆159
-0.30%
$4.76 million $91,188
Jul 3, 6 PM $0.0₆159
+0.07%
$4.77 million $92,699
Jul 3, 5 PM $0.0₆159
+0.75%
$4.77 million $95,698
Jul 3, 4 PM $0.0₆158
+0.61%
$4.74 million $97,188
Jul 3, 3 PM $0.0₆157
-1.47%
$4.71 million $98,088
Jul 3, 2 PM $0.0₆159
-0.20%
$4.78 million $99,435
Jul 3, 1 PM $0.0₆16
+0.08%
$4.79 million $101,295
Jul 3, 12 PM $0.0₆16
+0.22%
$4.79 million $100,809
Jul 3, 11 AM $0.0₆159
-0.35%
$4.78 million $102,031
Jul 3, 10 AM $0.0₆16
+0.79%
$4.79 million $102,024
Jul 3, 9 AM $0.0₆158
+0.25%
$4.75 million $101,613
Jul 3, 8 AM $0.0₆158
-0.71%
$4.74 million $101,906
Jul 3, 7 AM $0.0₆159
+0.05%
$4.78 million $102,424
Jul 3, 6 AM $0.0₆159
+0.10%
$4.78 million $102,277
Jul 3, 5 AM $0.0₆159
+0.06%
$4.77 million $101,975
Jul 3, 4 AM $0.0₆159
-0.36%
$4.77 million $102,751
Jul 3, 3 AM $0.0₆16
+0.23%
$4.79 million $102,311
Jul 3, 2 AM $0.0₆159
-0.17%
$4.78 million $103,827
Jul 3, 1 AM $0.0₆16
+0.44%
$4.79 million $105,116
Jul 3, 12 AM $0.0₆159
-0.04%
$4.77 million $108,075
Jul 2, 11 PM $0.0₆159
+0.42%
$4.77 million $109,724
Jul 2, 10 PM $0.0₆158
-0.18%
$4.75 million $111,506
Jul 2, 9 PM $0.0₆159
-0.17%
$4.76 million $109,522
Jul 2, 8 PM $0.0₆159
+0.04%
$4.76 million $110,697
Jul 2, 7 PM $0.0₆159
+0.10%
$4.76 million $112,063
Jul 2, 6 PM $0.0₆158
+0.33%
$4.75 million $115,323