Gochujangcoin Historical Data

GOCHU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₆183
+0.62%
$ 5.5 million $ 205,238
Mar 26, 7 PM $ 0.0₆182
+0.32%
$ 5.46 million $ 204,684
Mar 26, 6 PM $ 0.0₆182
+0.24%
$ 5.45 million $ 204,505
Mar 26, 5 PM $ 0.0₆181
+0.15%
$ 5.44 million $ 203,780
Mar 26, 4 PM $ 0.0₆181
+0.28%
$ 5.43 million $ 201,284
Mar 26, 3 PM $ 0.0₆181
-0.43%
$ 5.43 million $ 201,037
Mar 26, 2 PM $ 0.0₆182
+0.18%
$ 5.46 million $ 201,407
Mar 26, 1 PM $ 0.0₆181
+0.16%
$ 5.44 million $ 201,144
Mar 26, 12 PM $ 0.0₆181
+0.70%
$ 5.43 million $ 201,031
Mar 26, 11 AM $ 0.0₆179
-1.15%
$ 5.37 million $ 199,191
Mar 26, 10 AM $ 0.0₆181
+0.40%
$ 5.44 million $ 199,957
Mar 26, 9 AM $ 0.0₆18
-0.81%
$ 5.41 million $ 198,065
Mar 26, 8 AM $ 0.0₆182
-0.71%
$ 5.46 million $ 201,738
Mar 26, 7 AM $ 0.0₆183
+0.00%
$ 5.5 million $ 205,875
Mar 26, 6 AM $ 0.0₆183
+0.02%
$ 5.5 million $ 210,055
Mar 26, 5 AM $ 0.0₆183
-1.25%
$ 5.5 million $ 211,927
Mar 26, 4 AM $ 0.0₆186
-0.31%
$ 5.57 million $ 210,111
Mar 26, 3 AM $ 0.0₆186
-1.57%
$ 5.59 million $ 210,756
Mar 26, 2 AM $ 0.0₆189
-0.65%
$ 5.68 million $ 209,430
Mar 26, 1 AM $ 0.0₆191
-0.15%
$ 5.72 million $ 206,846
Mar 26, 12 AM $ 0.0₆191
-0.31%
$ 5.72 million $ 205,499
Mar 25, 11 PM $ 0.0₆191
-1.18%
$ 5.74 million $ 203,815
Mar 25, 10 PM $ 0.0₆194
+0.06%
$ 5.81 million $ 201,602
Mar 25, 9 PM $ 0.0₆193
+0.18%
$ 5.8 million $ 199,225
Mar 25, 8 PM $ 0.0₆193
-0.07%
$ 5.79 million $ 198,145
Mar 25, 7 PM $ 0.0₆193
+0.16%
$ 5.8 million $ 197,679
Mar 25, 6 PM $ 0.0₆193
-0.10%
$ 5.79 million $ 195,190
Mar 25, 5 PM $ 0.0₆193
-0.09%
$ 5.8 million $ 195,404
Mar 25, 4 PM $ 0.0₆193
+0.94%
$ 5.8 million $ 196,092
Mar 25, 3 PM $ 0.0₆193
-0.39%
$ 5.79 million $ 199,888
Mar 25, 2 PM $ 0.0₆194
+0.20%
$ 5.81 million $ 201,275
Mar 25, 1 PM $ 0.0₆193
-0.65%
$ 5.8 million $ 202,271
Mar 25, 12 PM $ 0.0₆195
+1.06%
$ 5.84 million $ 202,777
Mar 25, 11 AM $ 0.0₆192
-0.20%
$ 5.76 million $ 201,738
Mar 25, 10 AM $ 0.0₆193
+0.41%
$ 5.78 million $ 200,741
Mar 25, 9 AM $ 0.0₆192
-0.59%
$ 5.75 million $ 199,073
Mar 25, 8 AM $ 0.0₆193
+0.36%
$ 5.79 million $ 193,330
Mar 25, 7 AM $ 0.0₆192
-0.77%
$ 5.76 million $ 190,408
Mar 25, 6 AM $ 0.0₆194
+1.61%
$ 5.81 million $ 188,122
Mar 25, 5 AM $ 0.0₆19
+1.15%
$ 5.71 million $ 187,310
Mar 25, 4 AM $ 0.0₆188
-0.03%
$ 5.65 million $ 186,389
Mar 25, 3 AM $ 0.0₆189
+0.88%
$ 5.66 million $ 183,526
Mar 25, 2 AM $ 0.0₆187
-0.72%
$ 5.61 million $ 181,711
Mar 25, 1 AM $ 0.0₆189
+0.34%
$ 5.66 million $ 180,290
Mar 25, 12 AM $ 0.0₆188
+0.14%
$ 5.64 million $ 178,562
Mar 24, 11 PM $ 0.0₆188
+0.57%
$ 5.64 million $ 174,182
Mar 24, 10 PM $ 0.0₆186
-0.13%
$ 5.59 million $ 171,802
Mar 24, 9 PM $ 0.0₆187
+0.18%
$ 5.6 million $ 169,084
Mar 24, 8 PM $ 0.0₆186
+1.73%
$ 5.59 million $ 168,033
Mar 24, 7 PM $ 0.0₆183
+0.09%
$ 5.49 million $ 167,350