Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.0₆158
+0.17%
$4.74 million $115,656
Jul 2, 4 PM $0.0₆158
-0.06%
$4.73 million $115,473
Jul 2, 3 PM $0.0₆158
+0.02%
$4.74 million $114,994
Jul 2, 2 PM $0.0₆158
-0.56%
$4.73 million $114,098
Jul 2, 1 PM $0.0₆159
-0.30%
$4.76 million $114,299
Jul 2, 12 PM $0.0₆159
-0.04%
$4.78 million $115,065
Jul 2, 11 AM $0.0₆159
+0.48%
$4.78 million $115,405
Jul 2, 10 AM $0.0₆158
-0.06%
$4.75 million $116,269
Jul 2, 9 AM $0.0₆158
+1.21%
$4.75 million $118,972
Jul 2, 8 AM $0.0₆157
+0.67%
$4.7 million $120,368
Jul 2, 7 AM $0.0₆156
-0.01%
$4.67 million $123,373
Jul 2, 6 AM $0.0₆156
-0.51%
$4.67 million $126,243
Jul 2, 5 AM $0.0₆156
-0.48%
$4.69 million $129,488
Jul 2, 4 AM $0.0₆157
-0.35%
$4.71 million $130,542
Jul 2, 3 AM $0.0₆157
+0.97%
$4.72 million $132,701
Jul 2, 2 AM $0.0₆156
+0.62%
$4.68 million $132,408
Jul 2, 1 AM $0.0₆155
+1.12%
$4.65 million $133,159
Jul 2, 12 AM $0.0₆153
-0.37%
$4.6 million $134,053
Jul 1, 11 PM $0.0₆154
-1.27%
$4.61 million $135,411
Jul 1, 10 PM $0.0₆156
-0.58%
$4.67 million $136,048
Jul 1, 9 PM $0.0₆157
+1.06%
$4.7 million $137,158
Jul 1, 8 PM $0.0₆155
+0.42%
$4.65 million $137,757
Jul 1, 7 PM $0.0₆154
-1.54%
$4.63 million $135,598
Jul 1, 6 PM $0.0₆157
-0.59%
$4.7 million $132,322
Jul 1, 5 PM $0.0₆158
+0.66%
$4.73 million $131,491
Jul 1, 4 PM $0.0₆157
-0.15%
$4.7 million $131,148
Jul 1, 3 PM $0.0₆157
+1.38%
$4.71 million $130,398
Jul 1, 2 PM $0.0₆155
+0.39%
$4.64 million $130,574
Jul 1, 1 PM $0.0₆154
+1.96%
$4.62 million $130,063
Jul 1, 12 PM $0.0₆151
+0.32%
$4.54 million $130,805
Jul 1, 11 AM $0.0₆151
+0.55%
$4.52 million $132,878
Jul 1, 10 AM $0.0₆15
-0.40%
$4.5 million $133,276
Jul 1, 9 AM $0.0₆15
-0.13%
$4.51 million $134,291
Jul 1, 8 AM $0.0₆151
+0.20%
$4.52 million $136,254
Jul 1, 7 AM $0.0₆15
+0.01%
$4.51 million $137,443
Jul 1, 6 AM $0.0₆15
-1.10%
$4.51 million $137,607
Jul 1, 5 AM $0.0₆152
-0.18%
$4.56 million $136,480
Jul 1, 4 AM $0.0₆152
+0.21%
$4.57 million $136,593
Jul 1, 3 AM $0.0₆152
+0.67%
$4.56 million $135,857
Jul 1, 2 AM $0.0₆151
+0.29%
$4.53 million $135,409
Jul 1, 1 AM $0.0₆15
+0.39%
$4.51 million $133,235
Jul 1, 12 AM $0.0₆15
+0.04%
$4.5 million $129,927
Jun 30, 11 PM $0.0₆15
+0.18%
$4.49 million $127,479
Jun 30, 10 PM $0.0₆149
-0.54%
$4.48 million $124,878
Jun 30, 9 PM $0.0₆15
+0.40%
$4.51 million $123,438
Jun 30, 8 PM $0.0₆15
-0.37%
$4.49 million $122,232
Jun 30, 7 PM $0.0₆15
+0.10%
$4.5 million $124,748
Jun 30, 6 PM $0.0₆15
+1.55%
$4.5 million $126,906
Jun 30, 5 PM $0.0₆148
-0.04%
$4.43 million $127,198
Jun 30, 4 PM $0.0₆148
+1.26%
$4.43 million $128,835