Gochujangcoin Historical Data

GOCHU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₆183
+0.09%
$ 5.49 million $ 167,350
Mar 24, 6 PM $ 0.0₆183
+0.70%
$ 5.49 million $ 166,988
Mar 24, 5 PM $ 0.0₆182
-0.62%
$ 5.45 million $ 163,678
Mar 24, 4 PM $ 0.0₆183
-0.13%
$ 5.48 million $ 161,826
Mar 24, 3 PM $ 0.0₆183
-0.02%
$ 5.49 million $ 157,800
Mar 24, 2 PM $ 0.0₆183
+0.09%
$ 5.49 million $ 155,626
Mar 24, 1 PM $ 0.0₆183
-0.86%
$ 5.48 million $ 152,501
Mar 24, 12 PM $ 0.0₆184
+0.25%
$ 5.53 million $ 149,210
Mar 24, 11 AM $ 0.0₆184
+0.31%
$ 5.51 million $ 147,257
Mar 24, 10 AM $ 0.0₆183
-0.71%
$ 5.5 million $ 146,480
Mar 24, 9 AM $ 0.0₆185
-0.10%
$ 5.54 million $ 145,369
Mar 24, 8 AM $ 0.0₆185
+0.21%
$ 5.55 million $ 144,737
Mar 24, 7 AM $ 0.0₆185
+1.64%
$ 5.54 million $ 143,621
Mar 24, 6 AM $ 0.0₆182
+0.50%
$ 5.45 million $ 142,065
Mar 24, 5 AM $ 0.0₆181
+0.03%
$ 5.42 million $ 139,957
Mar 24, 4 AM $ 0.0₆181
-0.13%
$ 5.42 million $ 140,155
Mar 24, 3 AM $ 0.0₆181
+0.88%
$ 5.42 million $ 140,178
Mar 24, 2 AM $ 0.0₆179
-0.04%
$ 5.38 million $ 140,781
Mar 24, 1 AM $ 0.0₆179
-0.57%
$ 5.38 million $ 141,055
Mar 24, 12 AM $ 0.0₆18
-0.42%
$ 5.41 million $ 143,601
Mar 23, 11 PM $ 0.0₆181
+0.01%
$ 5.43 million $ 145,623
Mar 23, 10 PM $ 0.0₆181
-0.69%
$ 5.43 million $ 148,388
Mar 23, 9 PM $ 0.0₆182
+0.24%
$ 5.46 million $ 151,248
Mar 23, 8 PM $ 0.0₆182
+0.31%
$ 5.45 million $ 153,094
Mar 23, 7 PM $ 0.0₆181
-0.50%
$ 5.43 million $ 152,468
Mar 23, 6 PM $ 0.0₆182
+0.63%
$ 5.46 million $ 152,248
Mar 23, 5 PM $ 0.0₆181
+1.55%
$ 5.43 million $ 152,340
Mar 23, 4 PM $ 0.0₆178
+0.42%
$ 5.35 million $ 149,876
Mar 23, 3 PM $ 0.0₆178
-0.74%
$ 5.33 million $ 147,188
Mar 23, 2 PM $ 0.0₆179
+0.93%
$ 5.37 million $ 144,129
Mar 23, 1 PM $ 0.0₆177
+1.39%
$ 5.32 million $ 141,933
Mar 23, 12 PM $ 0.0₆175
+1.20%
$ 5.24 million $ 141,865
Mar 23, 11 AM $ 0.0₆174
+3.17%
$ 5.22 million $ 140,797
Mar 23, 10 AM $ 0.0₆169
+0.31%
$ 5.06 million $ 137,676
Mar 23, 9 AM $ 0.0₆168
+0.19%
$ 5.04 million $ 137,238
Mar 23, 8 AM $ 0.0₆168
-0.17%
$ 5.03 million $ 137,359
Mar 23, 7 AM $ 0.0₆168
+0.34%
$ 5.04 million $ 136,949
Mar 23, 6 AM $ 0.0₆168
-0.59%
$ 5.03 million $ 136,198
Mar 23, 5 AM $ 0.0₆169
+0.05%
$ 5.06 million $ 136,344
Mar 23, 4 AM $ 0.0₆169
+0.33%
$ 5.06 million $ 135,268
Mar 23, 3 AM $ 0.0₆168
-0.18%
$ 5.04 million $ 134,334
Mar 23, 2 AM $ 0.0₆168
+0.93%
$ 5.05 million $ 135,498
Mar 23, 1 AM $ 0.0₆167
+0.39%
$ 5.01 million $ 137,512
Mar 23, 12 AM $ 0.0₆166
+0.06%
$ 4.99 million $ 138,201
Mar 22, 11 PM $ 0.0₆166
-0.24%
$ 4.99 million $ 140,326
Mar 22, 10 PM $ 0.0₆167
+1.03%
$ 5 million $ 140,381
Mar 22, 9 PM $ 0.0₆165
-0.26%
$ 4.95 million $ 139,749
Mar 22, 8 PM $ 0.0₆165
-0.28%
$ 4.96 million $ 139,532
Mar 22, 7 PM $ 0.0₆166
-0.33%
$ 4.97 million $ 140,431
Mar 22, 6 PM $ 0.0₆166
-0.93%
$ 4.99 million $ 143,902