Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0₆146
+0.67%
$4.38 million $131,407
Jun 30, 2 PM $0.0₆145
-0.27%
$4.34 million $134,129
Jun 30, 1 PM $0.0₆145
+1.69%
$4.35 million $136,023
Jun 30, 12 PM $0.0₆143
-4.51%
$4.28 million $137,719
Jun 30, 11 AM $0.0₆149
-1.54%
$4.48 million $137,384
Jun 30, 10 AM $0.0₆152
+0.11%
$4.56 million $137,974
Jun 30, 9 AM $0.0₆152
+0.62%
$4.55 million $136,446
Jun 30, 8 AM $0.0₆151
-0.03%
$4.53 million $134,581
Jun 30, 7 AM $0.0₆151
-0.13%
$4.53 million $131,419
Jun 30, 6 AM $0.0₆151
+0.19%
$4.54 million $129,889
Jun 30, 5 AM $0.0₆151
-0.29%
$4.53 million $127,822
Jun 30, 4 AM $0.0₆151
+0.13%
$4.54 million $126,446
Jun 30, 3 AM $0.0₆151
+0.00%
$4.54 million $126,065
Jun 30, 2 AM $0.0₆151
+0.00%
$4.54 million $126,155
Jun 30, 1 AM $0.0₆151
-0.25%
$4.54 million $127,534
Jun 30, 12 AM $0.0₆152
-0.76%
$4.55 million $129,389
Jun 29, 11 PM $0.0₆153
-0.22%
$4.59 million $130,434
Jun 29, 10 PM $0.0₆153
-0.62%
$4.59 million $131,141
Jun 29, 9 PM $0.0₆154
+0.96%
$4.62 million $130,863
Jun 29, 8 PM $0.0₆152
-0.43%
$4.57 million $130,189
Jun 29, 7 PM $0.0₆153
+0.29%
$4.59 million $127,434
Jun 29, 6 PM $0.0₆153
-0.34%
$4.58 million $124,166
Jun 29, 5 PM $0.0₆153
+1.72%
$4.59 million $121,499
Jun 29, 4 PM $0.0₆15
+0.33%
$4.51 million $118,120
Jun 29, 3 PM $0.0₆15
+0.74%
$4.5 million $114,464
Jun 29, 2 PM $0.0₆149
+0.13%
$4.47 million $110,635
Jun 29, 1 PM $0.0₆149
+0.35%
$4.46 million $107,434
Jun 29, 12 PM $0.0₆148
+0.47%
$4.45 million $105,414
Jun 29, 11 AM $0.0₆148
-0.14%
$4.43 million $103,306
Jun 29, 10 AM $0.0₆148
+0.47%
$4.43 million $100,120
Jun 29, 9 AM $0.0₆147
+0.17%
$4.41 million $94,677
Jun 29, 8 AM $0.0₆147
-0.65%
$4.4 million $90,204
Jun 29, 7 AM $0.0₆148
-0.40%
$4.43 million $86,607
Jun 29, 6 AM $0.0₆148
+0.34%
$4.45 million $82,566
Jun 29, 5 AM $0.0₆148
+1.01%
$4.44 million $79,258
Jun 29, 4 AM $0.0₆146
-0.83%
$4.39 million $76,907
Jun 29, 3 AM $0.0₆148
+0.25%
$4.43 million $73,857
Jun 29, 2 AM $0.0₆147
+0.66%
$4.42 million $70,703
Jun 29, 1 AM $0.0₆146
-0.23%
$4.39 million $69,082
Jun 29, 12 AM $0.0₆147
+0.07%
$4.4 million $69,322
Jun 28, 11 PM $0.0₆147
+1.43%
$4.4 million $68,757
Jun 28, 10 PM $0.0₆144
-0.11%
$4.33 million $67,995
Jun 28, 9 PM $0.0₆145
-0.51%
$4.34 million $66,737
Jun 28, 8 PM $0.0₆145
+0.23%
$4.36 million $66,411
Jun 28, 7 PM $0.0₆144
-0.98%
$4.33 million $66,391
Jun 28, 6 PM $0.0₆145
+0.03%
$4.36 million $66,757
Jun 28, 5 PM $0.0₆145
+0.35%
$4.36 million $65,766
Jun 28, 4 PM $0.0₆145
-0.63%
$4.34 million $63,421
Jun 28, 3 PM $0.0₆146
-0.28%
$4.37 million $59,481
Jun 28, 2 PM $0.0₆146
+0.25%
$4.39 million $55,070