Gochujangcoin Historical Data

GOCHU Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₆202
-3.09%
$ 6.06 million $ 152,243
May 10, 7 PM $ 0.0₆208
-0.63%
$ 6.25 million $ 154,978
May 10, 6 PM $ 0.0₆21
+0.51%
$ 6.29 million $ 156,314
May 10, 5 PM $ 0.0₆209
+1.27%
$ 6.26 million $ 157,274
May 10, 4 PM $ 0.0₆206
+0.79%
$ 6.18 million $ 155,667
May 10, 3 PM $ 0.0₆204
+0.25%
$ 6.13 million $ 156,501
May 10, 2 PM $ 0.0₆204
+0.46%
$ 6.12 million $ 157,674
May 10, 1 PM $ 0.0₆203
-0.11%
$ 6.09 million $ 158,931
May 10, 12 PM $ 0.0₆203
-0.18%
$ 6.09 million $ 157,587
May 10, 11 AM $ 0.0₆203
-0.28%
$ 6.1 million $ 155,684
May 10, 10 AM $ 0.0₆204
+0.22%
$ 6.12 million $ 156,230
May 10, 9 AM $ 0.0₆204
-0.28%
$ 6.11 million $ 153,736
May 10, 8 AM $ 0.0₆204
+0.15%
$ 6.13 million $ 153,106
May 10, 7 AM $ 0.0₆204
+0.26%
$ 6.12 million $ 156,643
May 10, 6 AM $ 0.0₆203
+0.05%
$ 6.1 million $ 157,961
May 10, 5 AM $ 0.0₆204
+0.12%
$ 6.11 million $ 158,295
May 10, 4 AM $ 0.0₆203
+0.01%
$ 6.09 million $ 158,492
May 10, 3 AM $ 0.0₆203
-0.22%
$ 6.09 million $ 156,392
May 10, 2 AM $ 0.0₆203
+0.61%
$ 6.1 million $ 154,295
May 10, 1 AM $ 0.0₆202
-0.57%
$ 6.07 million $ 152,320
May 10, 12 AM $ 0.0₆204
+0.68%
$ 6.11 million $ 148,210
May 9, 11 PM $ 0.0₆202
-0.78%
$ 6.07 million $ 144,491
May 9, 10 PM $ 0.0₆204
+0.01%
$ 6.12 million $ 142,292
May 9, 9 PM $ 0.0₆204
-0.05%
$ 6.12 million $ 139,606
May 9, 8 PM $ 0.0₆204
-0.18%
$ 6.12 million $ 135,613
May 9, 7 PM $ 0.0₆204
+0.15%
$ 6.13 million $ 133,266
May 9, 6 PM $ 0.0₆204
+0.13%
$ 6.12 million $ 131,847
May 9, 5 PM $ 0.0₆204
+0.46%
$ 6.11 million $ 131,414
May 9, 4 PM $ 0.0₆203
+0.76%
$ 6.08 million $ 131,938
May 9, 3 PM $ 0.0₆201
+0.00%
$ 6.04 million $ 132,282
May 9, 2 PM $ 0.0₆202
-0.58%
$ 6.05 million $ 130,518
May 9, 1 PM $ 0.0₆203
+0.04%
$ 6.09 million $ 128,928
May 9, 12 PM $ 0.0₆203
+0.03%
$ 6.08 million $ 129,823
May 9, 11 AM $ 0.0₆203
-0.17%
$ 6.08 million $ 131,640
May 9, 10 AM $ 0.0₆203
-0.10%
$ 6.09 million $ 134,037
May 9, 9 AM $ 0.0₆203
-0.45%
$ 6.09 million $ 138,386
May 9, 8 AM $ 0.0₆204
+0.07%
$ 6.12 million $ 141,202
May 9, 7 AM $ 0.0₆204
-0.11%
$ 6.11 million $ 142,628
May 9, 6 AM $ 0.0₆203
-0.48%
$ 6.09 million $ 142,578
May 9, 5 AM $ 0.0₆204
+0.23%
$ 6.12 million $ 144,588
May 9, 4 AM $ 0.0₆203
+0.01%
$ 6.1 million $ 146,343
May 9, 3 AM $ 0.0₆203
-0.11%
$ 6.1 million $ 148,077
May 9, 2 AM $ 0.0₆204
+0.09%
$ 6.11 million $ 150,761
May 9, 1 AM $ 0.0₆203
+0.07%
$ 6.1 million $ 154,226
May 9, 12 AM $ 0.0₆203
-0.47%
$ 6.1 million $ 158,031
May 8, 11 PM $ 0.0₆204
-0.17%
$ 6.12 million $ 160,157
May 8, 10 PM $ 0.0₆204
-0.02%
$ 6.13 million $ 162,517
May 8, 9 PM $ 0.0₆204
+0.56%
$ 6.13 million $ 164,188
May 8, 8 PM $ 0.0₆203
-0.22%
$ 6.1 million $ 163,944
May 8, 7 PM $ 0.0₆204
-0.10%
$ 6.11 million $ 163,550