Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.0₆162
+0.25%
$4.86 million $115,128
Jun 26, 10 AM $0.0₆161
-0.55%
$4.84 million $116,620
Jun 26, 9 AM $0.0₆162
-0.29%
$4.86 million $118,278
Jun 26, 8 AM $0.0₆163
-1.00%
$4.88 million $120,045
Jun 26, 7 AM $0.0₆164
+0.59%
$4.93 million $122,686
Jun 26, 6 AM $0.0₆163
+0.02%
$4.9 million $122,588
Jun 26, 5 AM $0.0₆163
+0.44%
$4.9 million $123,170
Jun 26, 4 AM $0.0₆162
-0.29%
$4.87 million $122,010
Jun 26, 3 AM $0.0₆163
+3.09%
$4.89 million $121,280
Jun 26, 2 AM $0.0₆158
-1.53%
$4.74 million $120,501
Jun 26, 1 AM $0.0₆16
-0.70%
$4.81 million $118,400
Jun 26, 12 AM $0.0₆161
-0.15%
$4.84 million $117,336
Jun 25, 11 PM $0.0₆162
+0.76%
$4.85 million $115,844
Jun 25, 10 PM $0.0₆16
+0.37%
$4.81 million $111,973
Jun 25, 9 PM $0.0₆16
+1.61%
$4.8 million $107,659
Jun 25, 8 PM $0.0₆157
+0.70%
$4.72 million $103,101
Jun 25, 7 PM $0.0₆156
-0.65%
$4.69 million $99,182
Jun 25, 6 PM $0.0₆157
-1.39%
$4.72 million $95,806
Jun 25, 5 PM $0.0₆159
+2.48%
$4.78 million $92,272
Jun 25, 4 PM $0.0₆155
+0.24%
$4.66 million $87,881
Jun 25, 3 PM $0.0₆155
+0.44%
$4.64 million $84,259
Jun 25, 2 PM $0.0₆154
+1.15%
$4.62 million $82,877
Jun 25, 1 PM $0.0₆153
-5.00%
$4.58 million $80,819
Jun 25, 12 PM $0.0₆161
-0.75%
$4.83 million $79,753
Jun 25, 11 AM $0.0₆162
-0.09%
$4.86 million $77,800
Jun 25, 10 AM $0.0₆162
-1.24%
$4.86 million $77,138
Jun 25, 9 AM $0.0₆164
-0.04%
$4.92 million $76,407
Jun 25, 8 AM $0.0₆164
-0.06%
$4.93 million $74,539
Jun 25, 7 AM $0.0₆164
-0.06%
$4.93 million $71,060
Jun 25, 6 AM $0.0₆164
+0.11%
$4.93 million $68,970
Jun 25, 5 AM $0.0₆164
-0.28%
$4.93 million $66,240
Jun 25, 4 AM $0.0₆165
+0.22%
$4.94 million $65,196
Jun 25, 3 AM $0.0₆164
-0.02%
$4.93 million $63,777
Jun 25, 2 AM $0.0₆164
-0.06%
$4.93 million $59,974
Jun 25, 1 AM $0.0₆165
+0.24%
$4.94 million $56,481
Jun 25, 12 AM $0.0₆164
-0.09%
$4.93 million $53,741
Jun 24, 11 PM $0.0₆164
+0.20%
$4.93 million $52,769
Jun 24, 10 PM $0.0₆164
-0.07%
$4.92 million $54,167
Jun 24, 9 PM $0.0₆164
-0.39%
$4.92 million $56,862
Jun 24, 8 PM $0.0₆165
-0.09%
$4.94 million $57,988
Jun 24, 7 PM $0.0₆165
-1.06%
$4.95 million $60,192
Jun 24, 6 PM $0.0₆167
-0.81%
$5 million $62,614
Jun 24, 5 PM $0.0₆168
-1.33%
$5.04 million $64,473
Jun 24, 4 PM $0.0₆17
-0.87%
$5.11 million $66,858
Jun 24, 3 PM $0.0₆172
-1.85%
$5.15 million $69,743
Jun 24, 2 PM $0.0₆175
-0.32%
$5.25 million $72,018
Jun 24, 1 PM $0.0₆176
-1.43%
$5.27 million $73,626
Jun 24, 12 PM $0.0₆178
-1.23%
$5.34 million $74,860
Jun 24, 11 AM $0.0₆18
+0.25%
$5.41 million $77,094
Jun 24, 10 AM $0.0₆18
-0.55%
$5.4 million $78,411