Gochujangcoin Historical Data

GOCHU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₆183
-0.62%
$ 5.48 million $ 166,927
Mar 20, 5 PM $ 0.0₆184
+0.18%
$ 5.51 million $ 167,155
Mar 20, 4 PM $ 0.0₆183
-0.65%
$ 5.5 million $ 167,631
Mar 20, 3 PM $ 0.0₆185
+0.59%
$ 5.54 million $ 167,713
Mar 20, 2 PM $ 0.0₆184
+0.37%
$ 5.51 million $ 167,466
Mar 20, 1 PM $ 0.0₆183
-0.97%
$ 5.48 million $ 166,540
Mar 20, 12 PM $ 0.0₆185
+0.07%
$ 5.54 million $ 165,982
Mar 20, 11 AM $ 0.0₆184
-0.47%
$ 5.53 million $ 166,557
Mar 20, 10 AM $ 0.0₆185
+0.19%
$ 5.56 million $ 166,693
Mar 20, 9 AM $ 0.0₆185
-1.66%
$ 5.55 million $ 166,115
Mar 20, 8 AM $ 0.0₆188
+0.21%
$ 5.65 million $ 166,753
Mar 20, 7 AM $ 0.0₆188
+0.16%
$ 5.64 million $ 166,785
Mar 20, 6 AM $ 0.0₆188
-0.58%
$ 5.63 million $ 168,336
Mar 20, 5 AM $ 0.0₆189
+0.34%
$ 5.66 million $ 167,546
Mar 20, 4 AM $ 0.0₆188
+0.48%
$ 5.64 million $ 166,363
Mar 20, 3 AM $ 0.0₆187
-0.01%
$ 5.61 million $ 167,176
Mar 20, 2 AM $ 0.0₆187
-1.28%
$ 5.62 million $ 164,386
Mar 20, 1 AM $ 0.0₆19
+0.63%
$ 5.69 million $ 163,526
Mar 20, 12 AM $ 0.0₆188
+0.22%
$ 5.65 million $ 160,852
Mar 19, 11 PM $ 0.0₆188
+0.38%
$ 5.65 million $ 160,667
Mar 19, 10 PM $ 0.0₆187
-0.88%
$ 5.62 million $ 159,466
Mar 19, 9 PM $ 0.0₆189
+0.20%
$ 5.67 million $ 158,582
Mar 19, 8 PM $ 0.0₆188
+0.21%
$ 5.65 million $ 157,866
Mar 19, 7 PM $ 0.0₆188
+0.73%
$ 5.64 million $ 156,465
Mar 19, 6 PM $ 0.0₆187
-0.18%
$ 5.6 million $ 154,833
Mar 19, 5 PM $ 0.0₆187
+0.56%
$ 5.61 million $ 153,942
Mar 19, 4 PM $ 0.0₆186
-0.81%
$ 5.58 million $ 152,526
Mar 19, 3 PM $ 0.0₆188
-0.01%
$ 5.63 million $ 151,783
Mar 19, 2 PM $ 0.0₆188
-0.02%
$ 5.63 million $ 151,749
Mar 19, 1 PM $ 0.0₆188
+0.60%
$ 5.63 million $ 151,860
Mar 19, 12 PM $ 0.0₆187
-1.41%
$ 5.6 million $ 151,219
Mar 19, 11 AM $ 0.0₆189
-0.03%
$ 5.68 million $ 149,403
Mar 19, 10 AM $ 0.0₆189
-1.00%
$ 5.68 million $ 148,305
Mar 19, 9 AM $ 0.0₆191
-2.75%
$ 5.74 million $ 148,748
Mar 19, 8 AM $ 0.0₆197
-0.45%
$ 5.9 million $ 147,652
Mar 19, 7 AM $ 0.0₆197
-0.05%
$ 5.92 million $ 148,108
Mar 19, 6 AM $ 0.0₆197
-0.14%
$ 5.92 million $ 149,117
Mar 19, 5 AM $ 0.0₆198
-0.29%
$ 5.93 million $ 149,894
Mar 19, 4 AM $ 0.0₆198
-0.32%
$ 5.95 million $ 151,558
Mar 19, 3 AM $ 0.0₆199
+0.76%
$ 5.96 million $ 151,527
Mar 19, 2 AM $ 0.0₆197
-0.65%
$ 5.92 million $ 152,748
Mar 19, 1 AM $ 0.0₆199
-0.07%
$ 5.96 million $ 153,269
Mar 19, 12 AM $ 0.0₆199
+0.02%
$ 5.96 million $ 153,623
Mar 18, 11 PM $ 0.0₆199
-0.08%
$ 5.96 million $ 153,446
Mar 18, 10 PM $ 0.0₆199
-0.50%
$ 5.96 million $ 153,157
Mar 18, 9 PM $ 0.0₆2
+0.14%
$ 5.99 million $ 153,114
Mar 18, 8 PM $ 0.0₆2
+0.62%
$ 5.99 million $ 152,769
Mar 18, 7 PM $ 0.0₆198
+0.19%
$ 5.95 million $ 152,402
Mar 18, 6 PM $ 0.0₆198
-0.07%
$ 5.94 million $ 152,123
Mar 18, 5 PM $ 0.0₆198
+0.13%
$ 5.94 million $ 151,864