Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.0₆181
-0.08%
$5.42 million $80,196
Jun 24, 8 AM $0.0₆181
+0.31%
$5.43 million $82,275
Jun 24, 7 AM $0.0₆18
-0.01%
$5.41 million $86,794
Jun 24, 6 AM $0.0₆18
-0.60%
$5.41 million $89,307
Jun 24, 5 AM $0.0₆181
+0.17%
$5.44 million $93,027
Jun 24, 4 AM $0.0₆181
+0.27%
$5.43 million $95,360
Jun 24, 3 AM $0.0₆181
+0.16%
$5.42 million $98,230
Jun 24, 2 AM $0.0₆18
-0.37%
$5.41 million $102,446
Jun 24, 1 AM $0.0₆181
+0.62%
$5.43 million $106,844
Jun 24, 12 AM $0.0₆18
+0.06%
$5.4 million $110,917
Jun 23, 11 PM $0.0₆18
+0.12%
$5.39 million $114,438
Jun 23, 10 PM $0.0₆18
+0.15%
$5.39 million $115,964
Jun 23, 9 PM $0.0₆179
+0.65%
$5.38 million $116,755
Jun 23, 8 PM $0.0₆178
-0.34%
$5.34 million $118,359
Jun 23, 7 PM $0.0₆179
-0.17%
$5.36 million $119,356
Jun 23, 6 PM $0.0₆179
+0.09%
$5.37 million $121,382
Jun 23, 5 PM $0.0₆179
-0.16%
$5.37 million $123,667
Jun 23, 4 PM $0.0₆179
+0.03%
$5.37 million $125,564
Jun 23, 3 PM $0.0₆179
-0.05%
$5.37 million $128,013
Jun 23, 2 PM $0.0₆18
-0.21%
$5.39 million $129,204
Jun 23, 1 PM $0.0₆18
+0.35%
$5.4 million $131,047
Jun 23, 12 PM $0.0₆179
-0.54%
$5.37 million $132,300
Jun 23, 11 AM $0.0₆18
+0.42%
$5.4 million $131,833
Jun 23, 10 AM $0.0₆179
+0.17%
$5.38 million $130,691
Jun 23, 9 AM $0.0₆179
+0.04%
$5.37 million $127,020
Jun 23, 8 AM $0.0₆179
-1.18%
$5.36 million $124,950
Jun 23, 7 AM $0.0₆181
+0.06%
$5.43 million $124,768
Jun 23, 6 AM $0.0₆181
-1.56%
$5.43 million $125,593
Jun 23, 5 AM $0.0₆184
+0.55%
$5.52 million $125,227
Jun 23, 4 AM $0.0₆183
-0.47%
$5.49 million $125,655
Jun 23, 3 AM $0.0₆184
+0.31%
$5.52 million $126,238
Jun 23, 2 AM $0.0₆183
+0.12%
$5.48 million $127,823
Jun 23, 1 AM $0.0₆182
-0.83%
$5.47 million $128,738
Jun 23, 12 AM $0.0₆184
-0.10%
$5.52 million $127,736
Jun 22, 11 PM $0.0₆184
+0.66%
$5.53 million $125,362
Jun 22, 10 PM $0.0₆183
-0.53%
$5.49 million $127,062
Jun 22, 9 PM $0.0₆184
+0.00%
$5.53 million $130,558
Jun 22, 8 PM $0.0₆184
+0.11%
$5.53 million $134,361
Jun 22, 7 PM $0.0₆184
-0.09%
$5.53 million $137,187
Jun 22, 6 PM $0.0₆184
-0.40%
$5.53 million $138,000
Jun 22, 5 PM $0.0₆185
+0.18%
$5.56 million $139,644
Jun 22, 4 PM $0.0₆185
-0.14%
$5.55 million $141,592
Jun 22, 3 PM $0.0₆185
-0.09%
$5.55 million $142,767
Jun 22, 2 PM $0.0₆185
-1.09%
$5.56 million $144,967
Jun 22, 1 PM $0.0₆187
+0.31%
$5.62 million $145,362
Jun 22, 12 PM $0.0₆187
-0.34%
$5.6 million $144,918
Jun 22, 11 AM $0.0₆187
+0.48%
$5.62 million $147,988
Jun 22, 10 AM $0.0₆186
-0.52%
$5.59 million $148,730
Jun 22, 9 AM $0.0₆187
+0.03%
$5.62 million $150,381
Jun 22, 8 AM $0.0₆187
+0.13%
$5.62 million $150,757