Gochujangcoin Historical Data

GOCHU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₆215
+0.07%
$ 6.45 million $ 145,367
Mar 16, 6 PM $ 0.0₆214
+0.50%
$ 6.43 million $ 139,550
Mar 16, 5 PM $ 0.0₆213
+0.47%
$ 6.4 million $ 137,893
Mar 16, 4 PM $ 0.0₆213
+1.33%
$ 6.38 million $ 136,535
Mar 16, 3 PM $ 0.0₆21
-2.56%
$ 6.32 million $ 135,181
Mar 16, 2 PM $ 0.0₆216
+2.38%
$ 6.47 million $ 133,792
Mar 16, 1 PM $ 0.0₆211
+0.07%
$ 6.33 million $ 133,093
Mar 16, 12 PM $ 0.0₆21
+0.30%
$ 6.31 million $ 132,202
Mar 16, 11 AM $ 0.0₆21
-0.75%
$ 6.3 million $ 131,352
Mar 16, 10 AM $ 0.0₆211
-0.82%
$ 6.34 million $ 131,301
Mar 16, 9 AM $ 0.0₆214
+1.25%
$ 6.41 million $ 130,944
Mar 16, 8 AM $ 0.0₆211
-1.90%
$ 6.33 million $ 132,351
Mar 16, 7 AM $ 0.0₆215
+0.55%
$ 6.46 million $ 131,953
Mar 16, 6 AM $ 0.0₆214
+0.05%
$ 6.43 million $ 132,710
Mar 16, 5 AM $ 0.0₆214
+0.99%
$ 6.42 million $ 134,467
Mar 16, 4 AM $ 0.0₆212
+0.83%
$ 6.36 million $ 137,742
Mar 16, 3 AM $ 0.0₆21
+1.73%
$ 6.31 million $ 140,954
Mar 16, 2 AM $ 0.0₆207
+0.54%
$ 6.2 million $ 140,558
Mar 16, 1 AM $ 0.0₆206
-0.21%
$ 6.17 million $ 141,845
Mar 16, 12 AM $ 0.0₆206
+0.62%
$ 6.18 million $ 142,865
Mar 15, 11 PM $ 0.0₆205
-0.02%
$ 6.14 million $ 142,852
Mar 15, 10 PM $ 0.0₆204
+1.91%
$ 6.13 million $ 143,207
Mar 15, 9 PM $ 0.0₆201
+0.46%
$ 6.02 million $ 144,294
Mar 15, 8 PM $ 0.0₆2
+0.14%
$ 5.99 million $ 145,923
Mar 15, 7 PM $ 0.0₆199
+0.34%
$ 5.97 million $ 148,941
Mar 15, 6 PM $ 0.0₆198
-0.43%
$ 5.95 million $ 150,890
Mar 15, 5 PM $ 0.0₆199
+0.16%
$ 5.98 million $ 153,008
Mar 15, 4 PM $ 0.0₆199
-0.11%
$ 5.97 million $ 154,713
Mar 15, 3 PM $ 0.0₆199
-1.03%
$ 5.98 million $ 157,480
Mar 15, 2 PM $ 0.0₆201
+0.87%
$ 6.04 million $ 161,654
Mar 15, 1 PM $ 0.0₆2
-1.38%
$ 5.99 million $ 161,817
Mar 15, 12 PM $ 0.0₆202
-0.33%
$ 6.07 million $ 161,805
Mar 15, 11 AM $ 0.0₆203
+0.15%
$ 6.09 million $ 161,325
Mar 15, 10 AM $ 0.0₆203
+0.64%
$ 6.08 million $ 160,615
Mar 15, 9 AM $ 0.0₆201
-0.47%
$ 6.04 million $ 160,734
Mar 15, 8 AM $ 0.0₆202
+0.74%
$ 6.07 million $ 159,368
Mar 15, 7 AM $ 0.0₆201
-0.03%
$ 6.03 million $ 158,463
Mar 15, 6 AM $ 0.0₆201
-0.41%
$ 6.04 million $ 157,044
Mar 15, 5 AM $ 0.0₆202
+0.07%
$ 6.06 million $ 156,193
Mar 15, 4 AM $ 0.0₆202
-0.01%
$ 6.06 million $ 154,560
Mar 15, 3 AM $ 0.0₆202
-0.92%
$ 6.06 million $ 152,822
Mar 15, 2 AM $ 0.0₆204
+1.52%
$ 6.11 million $ 154,927
Mar 15, 1 AM $ 0.0₆201
-0.05%
$ 6.02 million $ 153,340
Mar 15, 12 AM $ 0.0₆201
+0.12%
$ 6.02 million $ 152,485
Mar 14, 11 PM $ 0.0₆201
-0.98%
$ 6.02 million $ 152,182
Mar 14, 10 PM $ 0.0₆203
-0.12%
$ 6.08 million $ 150,789
Mar 14, 9 PM $ 0.0₆203
+0.18%
$ 6.08 million $ 148,620
Mar 14, 8 PM $ 0.0₆203
+0.05%
$ 6.08 million $ 145,304
Mar 14, 7 PM $ 0.0₆202
+0.35%
$ 6.06 million $ 140,720
Mar 14, 6 PM $ 0.0₆201
-0.34%
$ 6.04 million $ 142,185