Gochujangcoin Historical Data

GOCHU Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₆2
-0.11%
$ 6 million $ 163,948
May 6, 5 PM $ 0.0₆2
-0.14%
$ 6.01 million $ 160,771
May 6, 4 PM $ 0.0₆201
+0.27%
$ 6.02 million $ 157,323
May 6, 3 PM $ 0.0₆2
+0.31%
$ 6 million $ 153,749
May 6, 2 PM $ 0.0₆199
+0.31%
$ 5.98 million $ 151,691
May 6, 1 PM $ 0.0₆199
-2.66%
$ 5.96 million $ 150,935
May 6, 12 PM $ 0.0₆204
-0.11%
$ 6.12 million $ 150,363
May 6, 11 AM $ 0.0₆204
-0.18%
$ 6.13 million $ 149,884
May 6, 10 AM $ 0.0₆204
+0.05%
$ 6.12 million $ 150,995
May 6, 9 AM $ 0.0₆204
-0.42%
$ 6.12 million $ 151,315
May 6, 8 AM $ 0.0₆205
+0.56%
$ 6.14 million $ 151,818
May 6, 7 AM $ 0.0₆204
-0.09%
$ 6.11 million $ 151,141
May 6, 6 AM $ 0.0₆204
-0.04%
$ 6.11 million $ 151,679
May 6, 5 AM $ 0.0₆204
+0.10%
$ 6.11 million $ 153,285
May 6, 4 AM $ 0.0₆203
-0.61%
$ 6.1 million $ 152,653
May 6, 3 AM $ 0.0₆205
+0.29%
$ 6.14 million $ 150,478
May 6, 2 AM $ 0.0₆204
+0.70%
$ 6.12 million $ 148,899
May 6, 1 AM $ 0.0₆203
+0.48%
$ 6.08 million $ 148,465
May 6, 12 AM $ 0.0₆202
-0.35%
$ 6.05 million $ 146,844
May 5, 11 PM $ 0.0₆202
+0.18%
$ 6.07 million $ 144,196
May 5, 10 PM $ 0.0₆202
-1.26%
$ 6.06 million $ 142,384
May 5, 9 PM $ 0.0₆205
+0.18%
$ 6.15 million $ 144,086
May 5, 8 PM $ 0.0₆204
+0.35%
$ 6.13 million $ 145,754
May 5, 7 PM $ 0.0₆203
-0.15%
$ 6.1 million $ 148,528
May 5, 6 PM $ 0.0₆204
-0.05%
$ 6.11 million $ 148,333
May 5, 5 PM $ 0.0₆204
-0.11%
$ 6.12 million $ 148,951
May 5, 4 PM $ 0.0₆204
+0.47%
$ 6.13 million $ 149,313
May 5, 3 PM $ 0.0₆203
-0.02%
$ 6.1 million $ 151,136
May 5, 2 PM $ 0.0₆203
+0.63%
$ 6.1 million $ 152,007
May 5, 1 PM $ 0.0₆202
+0.25%
$ 6.06 million $ 150,395
May 5, 12 PM $ 0.0₆201
+0.20%
$ 6.04 million $ 152,388
May 5, 11 AM $ 0.0₆201
+0.20%
$ 6.03 million $ 152,138
May 5, 10 AM $ 0.0₆201
+0.75%
$ 6.02 million $ 152,328
May 5, 9 AM $ 0.0₆199
-0.27%
$ 5.98 million $ 153,775
May 5, 8 AM $ 0.0₆2
+0.27%
$ 5.99 million $ 155,105
May 5, 7 AM $ 0.0₆199
-0.09%
$ 5.98 million $ 156,579
May 5, 6 AM $ 0.0₆199
+0.00%
$ 5.98 million $ 156,046
May 5, 5 AM $ 0.0₆199
+0.36%
$ 5.97 million $ 155,041
May 5, 4 AM $ 0.0₆198
-0.18%
$ 5.95 million $ 153,879
May 5, 3 AM $ 0.0₆199
+0.41%
$ 5.96 million $ 154,555
May 5, 2 AM $ 0.0₆198
+0.04%
$ 5.93 million $ 152,704
May 5, 1 AM $ 0.0₆198
+0.55%
$ 5.93 million $ 151,313
May 5, 12 AM $ 0.0₆197
+0.34%
$ 5.9 million $ 152,069
May 4, 11 PM $ 0.0₆196
-0.14%
$ 5.88 million $ 154,144
May 4, 10 PM $ 0.0₆196
-0.07%
$ 5.89 million $ 156,385
May 4, 9 PM $ 0.0₆197
+0.39%
$ 5.9 million $ 155,193
May 4, 8 PM $ 0.0₆196
-0.01%
$ 5.87 million $ 153,254
May 4, 7 PM $ 0.0₆196
-0.59%
$ 5.87 million $ 153,187
May 4, 6 PM $ 0.0₆197
+0.05%
$ 5.91 million $ 155,578
May 4, 5 PM $ 0.0₆197
+0.95%
$ 5.91 million $ 158,487