Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0₆187
+0.41%
$5.6 million $148,534
Jun 22, 6 AM $0.0₆186
+0.15%
$5.58 million $146,813
Jun 22, 5 AM $0.0₆186
-0.01%
$5.57 million $145,941
Jun 22, 4 AM $0.0₆186
+0.34%
$5.57 million $145,024
Jun 22, 3 AM $0.0₆185
-0.48%
$5.55 million $143,025
Jun 22, 2 AM $0.0₆186
-0.70%
$5.57 million $141,043
Jun 22, 1 AM $0.0₆187
-0.37%
$5.61 million $138,241
Jun 22, 12 AM $0.0₆187
+0.80%
$5.62 million $137,828
Jun 21, 11 PM $0.0₆186
-0.49%
$5.57 million $137,401
Jun 21, 10 PM $0.0₆187
-0.10%
$5.6 million $134,462
Jun 21, 9 PM $0.0₆186
-0.14%
$5.58 million $130,076
Jun 21, 8 PM $0.0₆186
-0.19%
$5.59 million $125,230
Jun 21, 7 PM $0.0₆187
+0.11%
$5.6 million $121,636
Jun 21, 6 PM $0.0₆186
+0.30%
$5.59 million $117,837
Jun 21, 5 PM $0.0₆186
-0.21%
$5.58 million $112,628
Jun 21, 4 PM $0.0₆186
+0.14%
$5.59 million $108,840
Jun 21, 3 PM $0.0₆186
+0.38%
$5.58 million $106,244
Jun 21, 2 PM $0.0₆185
+0.18%
$5.56 million $100,510
Jun 21, 1 PM $0.0₆185
-0.02%
$5.55 million $97,258
Jun 21, 12 PM $0.0₆185
+0.36%
$5.55 million $94,123
Jun 21, 11 AM $0.0₆185
+0.02%
$5.54 million $90,684
Jun 21, 10 AM $0.0₆185
-0.02%
$5.54 million $88,975
Jun 21, 9 AM $0.0₆185
+0.36%
$5.54 million $88,011
Jun 21, 8 AM $0.0₆184
-0.04%
$5.52 million $87,718
Jun 21, 7 AM $0.0₆184
-0.08%
$5.53 million $88,780
Jun 21, 6 AM $0.0₆184
+0.82%
$5.53 million $89,017
Jun 21, 5 AM $0.0₆183
-0.60%
$5.49 million $91,137
Jun 21, 4 AM $0.0₆184
-0.31%
$5.52 million $91,297
Jun 21, 3 AM $0.0₆185
+0.66%
$5.54 million $93,075
Jun 21, 2 AM $0.0₆184
-0.41%
$5.51 million $93,034
Jun 21, 1 AM $0.0₆184
+0.33%
$5.52 million $93,945
Jun 21, 12 AM $0.0₆183
+1.01%
$5.5 million $93,279
Jun 20, 11 PM $0.0₆182
-0.52%
$5.46 million $93,798
Jun 20, 10 PM $0.0₆183
+0.16%
$5.49 million $93,612
Jun 20, 9 PM $0.0₆183
+0.03%
$5.48 million $94,696
Jun 20, 8 PM $0.0₆183
-0.04%
$5.48 million $96,837
Jun 20, 7 PM $0.0₆183
-0.07%
$5.48 million $99,052
Jun 20, 6 PM $0.0₆183
-0.04%
$5.48 million $101,262
Jun 20, 5 PM $0.0₆183
+0.27%
$5.48 million $104,340
Jun 20, 4 PM $0.0₆182
-0.98%
$5.47 million $106,945
Jun 20, 3 PM $0.0₆184
-0.91%
$5.53 million $108,448
Jun 20, 2 PM $0.0₆186
-0.32%
$5.58 million $113,781
Jun 20, 1 PM $0.0₆186
-2.49%
$5.58 million $117,881
Jun 20, 12 PM $0.0₆19
+0.00%
$5.71 million $122,818
Jun 20, 11 AM $0.0₆19
-0.03%
$5.71 million $126,580
Jun 20, 10 AM $0.0₆19
-0.28%
$5.71 million $130,566
Jun 20, 9 AM $0.0₆191
+0.21%
$5.73 million $134,256
Jun 20, 8 AM $0.0₆191
+0.02%
$5.72 million $137,671
Jun 20, 7 AM $0.0₆191
-0.22%
$5.72 million $140,385
Jun 20, 6 AM $0.0₆191
-0.91%
$5.73 million $141,007