Gochujangcoin Historical Data

GOCHU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆49
-9.41%
$ 14.73 million $ 154,693
Oct 6, 2025 $ 0.0₆54
+10.20%
$ 16.21 million $ 100,442
Oct 5, 2025 $ 0.0₆49
+12.43%
$ 14.71 million $ 99,167
Oct 4, 2025 $ 0.0₆436
+4.10%
$ 13.1 million $ 90,859
Oct 3, 2025 $ 0.0₆42
+6.67%
$ 12.6 million $ 98,304
Oct 2, 2025 $ 0.0₆394
+9.90%
$ 11.82 million $ 92,838
Oct 1, 2025 $ 0.0₆355
+5.75%
$ 10.76 million $ 73,360
Sep 30, 2025 $ 0.0₆333
-2.20%
$ 10.08 million $ 70,277
Sep 29, 2025 $ 0.0₆34
+0.98%
$ 10.21 million $ 70,956
Sep 28, 2025 $ 0.0₆336
-2.72%
$ 10.11 million $ 81,314
Sep 27, 2025 $ 0.0₆344
+0.67%
$ 10.33 million $ 64,753
Sep 26, 2025 $ 0.0₆341
+6.76%
$ 10.25 million $ 69,312
Sep 25, 2025 $ 0.0₆321
-3.72%
$ 9.61 million $ 67,785
Sep 24, 2025 $ 0.0₆331
+3.24%
$ 10 million $ 66,735
Sep 23, 2025 $ 0.0₆322
+1.26%
$ 9.66 million $ 67,639
Sep 22, 2025 $ 0.0₆316
+1.19%
$ 9.54 million $ 68,474
Sep 21, 2025 $ 0.0₆314
-0.41%
$ 9.36 million $ 67,584
Sep 20, 2025 $ 0.0₆315
+2.90%
$ 9.44 million $ 66,844
Sep 19, 2025 $ 0.0₆31
-1.81%
$ 9.22 million $ 66,233
Sep 18, 2025 $ 0.0₆316
-1.03%
$ 9.46 million $ 79,278
Sep 17, 2025 $ 0.0₆318
+5.40%
$ 9.58 million $ 71,514
Sep 16, 2025 $ 0.0₆302
+1.00%
$ 9.06 million $ 75,211
Sep 15, 2025 $ 0.0₆298
+2.94%
$ 9.04 million $ 80,508
Sep 14, 2025 $ 0.0₆291
+0.03%
$ 8.65 million $ 70,708
Sep 13, 2025 $ 0.0₆292
+0.03%
$ 8.75 million $ 73,930
Sep 12, 2025 $ 0.0₆293
+3.50%
$ 8.79 million $ 74,528
Sep 11, 2025 $ 0.0₆282
-8.68%
$ 8.46 million $ 78,063
Sep 10, 2025 $ 0.0₆309
+1.55%
$ 9.24 million $ 67,095
Sep 9, 2025 $ 0.0₆304
+0.80%
$ 9.12 million $ 73,451
Sep 8, 2025 $ 0.0₆301
-0.73%
$ 9.03 million $ 77,941
Sep 7, 2025 $ 0.0₆303
-0.16%
$ 9.1 million $ 71,258
Sep 6, 2025 $ 0.0₆304
+3.54%
$ 9.11 million $ 74,040
Sep 5, 2025 $ 0.0₆294
+6.25%
$ 8.82 million $ 71,143
Sep 4, 2025 $ 0.0₆278
-1.91%
$ 8.3 million $ 70,633
Sep 3, 2025 $ 0.0₆285
+2.19%
$ 8.51 million $ 69,455
Sep 2, 2025 $ 0.0₆278
+4.74%
$ 8.35 million $ 68,412
Sep 1, 2025 $ 0.0₆265
+1.73%
$ 7.94 million $ 72,857
Aug 31, 2025 $ 0.0₆262
-1.10%
$ 7.81 million $ 70,178
Aug 30, 2025 $ 0.0₆264
+0.61%
$ 7.94 million $ 69,994
Aug 29, 2025 $ 0.0₆263
-3.63%
$ 7.89 million $ 72,062
Aug 28, 2025 $ 0.0₆273
+1.91%
$ 8.18 million $ 69,178
Aug 27, 2025 $ 0.0₆268
-3.28%
$ 7.99 million $ 68,308
Aug 26, 2025 $ 0.0₆278
+1.09%
$ 8.32 million $ 67,333
Aug 25, 2025 $ 0.0₆275
-3.48%
$ 8.25 million $ 91,252
Aug 24, 2025 $ 0.0₆283
-2.14%
$ 8.53 million $ 71,300
Aug 23, 2025 $ 0.0₆289
+0.45%
$ 8.65 million $ 70,329
Aug 22, 2025 $ 0.0₆286
+2.91%
$ 8.66 million $ 77,726
Aug 21, 2025 $ 0.0₆281
-5.51%
$ 8.35 million $ 81,470
Aug 20, 2025 $ 0.0₆299
+7.40%
$ 8.95 million $ 76,487
Aug 19, 2025 $ 0.0₆28
-3.11%
$ 8.28 million $ 70,170