Gochujangcoin Historical Data

GOCHU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0₆229
+0.19%
$ 6.87 million $ 173,960
Aug 4, 7 PM $ 0.0₆228
-0.01%
$ 6.85 million $ 169,848
Aug 4, 6 PM $ 0.0₆228
+0.53%
$ 6.85 million $ 165,602
Aug 4, 5 PM $ 0.0₆227
+0.00%
$ 6.81 million $ 161,149
Aug 4, 4 PM $ 0.0₆227
+0.29%
$ 6.81 million $ 157,625
Aug 4, 3 PM $ 0.0₆226
+0.28%
$ 6.79 million $ 153,776
Aug 4, 2 PM $ 0.0₆226
+0.13%
$ 6.77 million $ 149,635
Aug 4, 1 PM $ 0.0₆225
-0.17%
$ 6.76 million $ 148,930
Aug 4, 12 PM $ 0.0₆226
-0.08%
$ 6.77 million $ 148,616
Aug 4, 11 AM $ 0.0₆226
+0.43%
$ 6.78 million $ 146,166
Aug 4, 10 AM $ 0.0₆225
+0.40%
$ 6.75 million $ 142,558
Aug 4, 9 AM $ 0.0₆224
+0.15%
$ 6.72 million $ 141,122
Aug 4, 8 AM $ 0.0₆224
-0.35%
$ 6.71 million $ 139,449
Aug 4, 7 AM $ 0.0₆225
+0.25%
$ 6.74 million $ 138,551
Aug 4, 6 AM $ 0.0₆224
+0.09%
$ 6.72 million $ 139,140
Aug 4, 5 AM $ 0.0₆224
-0.41%
$ 6.71 million $ 140,448
Aug 4, 4 AM $ 0.0₆225
+0.24%
$ 6.74 million $ 142,597
Aug 4, 3 AM $ 0.0₆224
-0.17%
$ 6.72 million $ 145,123
Aug 4, 2 AM $ 0.0₆224
+0.05%
$ 6.73 million $ 147,614
Aug 4, 1 AM $ 0.0₆224
+0.84%
$ 6.73 million $ 146,944
Aug 4, 12 AM $ 0.0₆222
-0.35%
$ 6.67 million $ 146,760
Aug 3, 11 PM $ 0.0₆223
+0.07%
$ 6.7 million $ 146,045
Aug 3, 10 PM $ 0.0₆223
-0.18%
$ 6.69 million $ 146,630
Aug 3, 9 PM $ 0.0₆224
-0.05%
$ 6.71 million $ 147,880
Aug 3, 8 PM $ 0.0₆224
+0.20%
$ 6.71 million $ 149,816
Aug 3, 7 PM $ 0.0₆223
-0.29%
$ 6.69 million $ 151,412
Aug 3, 6 PM $ 0.0₆224
+0.56%
$ 6.71 million $ 153,576
Aug 3, 5 PM $ 0.0₆222
-0.10%
$ 6.67 million $ 155,818
Aug 3, 4 PM $ 0.0₆222
+0.02%
$ 6.67 million $ 157,470
Aug 3, 3 PM $ 0.0₆222
+0.27%
$ 6.67 million $ 158,507
Aug 3, 2 PM $ 0.0₆222
+0.29%
$ 6.65 million $ 159,241
Aug 3, 1 PM $ 0.0₆221
+1.36%
$ 6.63 million $ 158,811
Aug 3, 12 PM $ 0.0₆218
+0.29%
$ 6.54 million $ 158,961
Aug 3, 11 AM $ 0.0₆218
-0.07%
$ 6.53 million $ 160,850
Aug 3, 10 AM $ 0.0₆218
-0.26%
$ 6.53 million $ 163,857
Aug 3, 9 AM $ 0.0₆218
+0.77%
$ 6.55 million $ 164,925
Aug 3, 8 AM $ 0.0₆217
+0.22%
$ 6.5 million $ 165,979
Aug 3, 7 AM $ 0.0₆216
-0.40%
$ 6.48 million $ 167,669
Aug 3, 6 AM $ 0.0₆217
-0.13%
$ 6.51 million $ 169,140
Aug 3, 5 AM $ 0.0₆217
+0.11%
$ 6.52 million $ 166,326
Aug 3, 4 AM $ 0.0₆217
-0.06%
$ 6.51 million $ 168,472
Aug 3, 3 AM $ 0.0₆217
-0.13%
$ 6.52 million $ 167,863
Aug 3, 2 AM $ 0.0₆217
+0.28%
$ 6.52 million $ 168,040
Aug 3, 1 AM $ 0.0₆217
-0.28%
$ 6.51 million $ 172,289
Aug 3, 12 AM $ 0.0₆218
-0.46%
$ 6.53 million $ 175,051
Aug 2, 11 PM $ 0.0₆219
+0.14%
$ 6.56 million $ 179,899
Aug 2, 10 PM $ 0.0₆218
+0.15%
$ 6.55 million $ 185,492
Aug 2, 9 PM $ 0.0₆218
+0.38%
$ 6.54 million $ 188,366
Aug 2, 8 PM $ 0.0₆217
-0.14%
$ 6.51 million $ 191,956
Aug 2, 7 PM $ 0.0₆217
-0.11%
$ 6.52 million $ 197,732