Gochujangcoin Historical Data

GOCHU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₆202
+0.25%
$ 6.06 million $ 206,483
Apr 18, 6 PM $ 0.0₆202
-1.02%
$ 6.05 million $ 208,974
Apr 18, 5 PM $ 0.0₆204
+0.03%
$ 6.12 million $ 210,922
Apr 18, 4 PM $ 0.0₆204
-0.16%
$ 6.11 million $ 213,651
Apr 18, 3 PM $ 0.0₆204
-0.18%
$ 6.12 million $ 213,776
Apr 18, 2 PM $ 0.0₆204
+0.13%
$ 6.13 million $ 211,970
Apr 18, 1 PM $ 0.0₆204
+0.08%
$ 6.12 million $ 215,196
Apr 18, 12 PM $ 0.0₆204
+9.20%
$ 6.12 million $ 217,298
Apr 18, 11 AM $ 0.0₆187
-0.82%
$ 5.6 million $ 209,563
Apr 18, 10 AM $ 0.0₆188
-0.78%
$ 5.65 million $ 206,794
Apr 18, 9 AM $ 0.0₆19
+0.44%
$ 5.7 million $ 205,246
Apr 18, 8 AM $ 0.0₆189
-1.46%
$ 5.67 million $ 201,109
Apr 18, 7 AM $ 0.0₆192
+0.13%
$ 5.75 million $ 194,615
Apr 18, 6 AM $ 0.0₆192
-0.29%
$ 5.75 million $ 190,849
Apr 18, 5 AM $ 0.0₆192
+0.33%
$ 5.76 million $ 188,357
Apr 18, 4 AM $ 0.0₆191
+0.11%
$ 5.74 million $ 187,278
Apr 18, 3 AM $ 0.0₆192
-0.29%
$ 5.75 million $ 188,160
Apr 18, 2 AM $ 0.0₆192
+0.11%
$ 5.76 million $ 189,451
Apr 18, 1 AM $ 0.0₆192
-0.90%
$ 5.76 million $ 189,899
Apr 18, 12 AM $ 0.0₆194
+0.25%
$ 5.81 million $ 189,477
Apr 17, 11 PM $ 0.0₆193
-0.69%
$ 5.8 million $ 188,413
Apr 17, 10 PM $ 0.0₆195
+0.40%
$ 5.84 million $ 191,442
Apr 17, 9 PM $ 0.0₆194
+0.00%
$ 5.81 million $ 195,489
Apr 17, 8 PM $ 0.0₆194
+0.12%
$ 5.82 million $ 197,200
Apr 17, 7 PM $ 0.0₆194
+0.10%
$ 5.81 million $ 196,600
Apr 17, 6 PM $ 0.0₆193
-0.70%
$ 5.8 million $ 199,295
Apr 17, 5 PM $ 0.0₆195
-0.87%
$ 5.84 million $ 202,783
Apr 17, 4 PM $ 0.0₆196
+1.80%
$ 5.89 million $ 203,350
Apr 17, 3 PM $ 0.0₆193
-3.88%
$ 5.79 million $ 206,377
Apr 17, 2 PM $ 0.0₆2
+1.91%
$ 6.01 million $ 203,764
Apr 17, 1 PM $ 0.0₆197
-1.42%
$ 5.9 million $ 200,524
Apr 17, 12 PM $ 0.0₆199
+0.15%
$ 5.98 million $ 198,345
Apr 17, 11 AM $ 0.0₆199
+1.12%
$ 5.97 million $ 197,236
Apr 17, 10 AM $ 0.0₆197
-0.79%
$ 5.91 million $ 195,917
Apr 17, 9 AM $ 0.0₆198
-0.30%
$ 5.95 million $ 194,341
Apr 17, 8 AM $ 0.0₆199
+0.20%
$ 5.96 million $ 195,230
Apr 17, 7 AM $ 0.0₆198
+0.46%
$ 5.94 million $ 195,361
Apr 17, 6 AM $ 0.0₆197
+0.93%
$ 5.92 million $ 195,121
Apr 17, 5 AM $ 0.0₆195
-0.91%
$ 5.86 million $ 195,330
Apr 17, 4 AM $ 0.0₆197
-0.01%
$ 5.9 million $ 194,941
Apr 17, 3 AM $ 0.0₆197
+0.01%
$ 5.92 million $ 194,434
Apr 17, 2 AM $ 0.0₆197
-0.30%
$ 5.92 million $ 193,017
Apr 17, 1 AM $ 0.0₆198
+0.08%
$ 5.94 million $ 192,051
Apr 17, 12 AM $ 0.0₆198
-0.27%
$ 5.93 million $ 192,011
Apr 16, 11 PM $ 0.0₆198
-0.10%
$ 5.95 million $ 195,499
Apr 16, 10 PM $ 0.0₆198
+0.45%
$ 5.95 million $ 195,903
Apr 16, 9 PM $ 0.0₆198
+0.12%
$ 5.93 million $ 195,979
Apr 16, 8 PM $ 0.0₆197
-0.78%
$ 5.92 million $ 194,323
Apr 16, 7 PM $ 0.0₆199
+0.03%
$ 5.97 million $ 194,367
Apr 16, 6 PM $ 0.0₆199
-0.54%
$ 5.97 million $ 193,247