Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.0₇422
-3.70%
$1.26 million $3,811
Sep 21, 7 AM $0.0₇438
+6.78%
$1.31 million $4,179
Sep 21, 6 AM $0.0₇408
+9.56%
$1.22 million $3,925
Sep 21, 5 AM $0.0₇372
+0.08%
$1.12 million $3,842
Sep 21, 4 AM $0.0₇372
+2.96%
$1.12 million $4,225
Sep 21, 3 AM $0.0₇361
+6.27%
$1.08 million $5,747
Sep 21, 2 AM $0.0₇34
-5.82%
$1.02 million $6,889
Sep 21, 1 AM $0.0₇361
+0.00%
$1.08 million $6,891
Sep 21, 12 AM $0.0₇361
+0.00%
$1.08 million $6,899
Sep 20, 11 PM $0.0₇361
+0.14%
$1.08 million $6,899
Sep 20, 10 PM $0.0₇36
+5.53%
$1.08 million $6,772
Sep 20, 9 PM $0.0₇341
-14.52%
$1.02 million $6,388
Sep 20, 8 PM $0.0₇399
+14.96%
$1.2 million $6,301
Sep 20, 7 PM $0.0₇347
+2.30%
$1.04 million $6,068
Sep 20, 6 PM $0.0₇34
+1.49%
$1.02 million $6,061
Sep 20, 5 PM $0.0₇335
+0.72%
$1 million $6,048
Sep 20, 4 PM $0.0₇332
-8.48%
$996,900 $5,967
Sep 20, 3 PM $0.0₇363
+12.21%
$1.09 million $5,862
Sep 20, 2 PM $0.0₇324
+2.57%
$970,800 $5,357
Sep 20, 1 PM $0.0₇327
-12.01%
$980,100 $5,290
Sep 20, 12 PM $0.0₇371
+13.51%
$1.11 million $5,146
Sep 20, 11 AM $0.0₇327
+9.00%
$981,300 $4,939
Sep 20, 10 AM $0.0₇3
-24.58%
$900,300 $4,807
Sep 20, 9 AM $0.0₇398
-1.00%
$1.19 million $4,251
Sep 20, 8 AM $0.0₇402
+29.27%
$1.21 million $4,313
Sep 20, 7 AM $0.0₇309
-1.69%
$927,000 $4,015
Sep 20, 6 AM $0.0₇314
-4.67%
$942,900 $4,037
Sep 20, 5 AM $0.0₇33
-62.66%
$989,100 $3,979
Sep 20, 4 AM $0.0₇883
+132.46%
$2.65 million $3,673
Sep 20, 3 AM $0.0₇38
+56.66%
$1.14 million $2,256
Sep 20, 2 AM $0.0₇242
+2.49%
$727,500 $792
Sep 20, 1 AM $0.0₇237
-2.27%
$709,800 $814
Sep 20, 12 AM $0.0₇242
+0.00%
$726,300 $842
Sep 19, 11 PM $0.0₇242
-0.12%
$726,300 $850
Sep 19, 10 PM $0.0₇242
-0.74%
$727,200 $852
Sep 19, 9 PM $0.0₇233
-0.30%
$699,000 $858
Sep 19, 8 PM $0.0₇234
+0.00%
$701,100 $830
Sep 19, 7 PM $0.0₇234
-4.14%
$701,100 $863
Sep 19, 6 PM $0.0₇244
+6.00%
$731,400 $898
Sep 19, 5 PM $0.0₇23
-1.50%
$690,000 $888
Sep 19, 4 PM $0.0₇234
+1.08%
$700,500 $913
Sep 19, 3 PM $0.0₇231
-1.11%
$693,000 $914
Sep 19, 2 PM $0.0₇234
-0.72%
$700,800 $953
Sep 19, 1 PM $0.0₇235
+0.38%
$706,500 $960
Sep 19, 12 PM $0.0₇235
-2.29%
$703,800 $942
Sep 19, 11 AM $0.0₇24
-1.07%
$720,300 $964
Sep 19, 10 AM $0.0₇243
+2.58%
$728,100 $969
Sep 19, 9 AM $0.0₇237
-2.27%
$709,800 $1,002
Sep 19, 8 AM $0.0₇242
+0.08%
$726,300 $933
Sep 19, 7 AM $0.0₇242
+0.96%
$725,700 $971