Gochujangcoin Historical Data

GOCHU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0₆197
-0.05%
$ 5.92 million $ 135,596
Jun 13, 4 PM $ 0.0₆197
-0.65%
$ 5.92 million $ 136,716
Jun 13, 3 PM $ 0.0₆199
+0.04%
$ 5.96 million $ 137,194
Jun 13, 2 PM $ 0.0₆199
+0.32%
$ 5.96 million $ 136,424
Jun 13, 1 PM $ 0.0₆198
-0.73%
$ 5.94 million $ 135,677
Jun 13, 12 PM $ 0.0₆199
+0.90%
$ 5.97 million $ 135,774
Jun 13, 11 AM $ 0.0₆197
+0.66%
$ 5.92 million $ 134,273
Jun 13, 10 AM $ 0.0₆196
+0.16%
$ 5.88 million $ 133,949
Jun 13, 9 AM $ 0.0₆195
+0.33%
$ 5.86 million $ 135,428
Jun 13, 8 AM $ 0.0₆195
+0.20%
$ 5.85 million $ 137,018
Jun 13, 7 AM $ 0.0₆194
+0.54%
$ 5.83 million $ 137,802
Jun 13, 6 AM $ 0.0₆193
+0.83%
$ 5.8 million $ 138,564
Jun 13, 5 AM $ 0.0₆192
-0.01%
$ 5.75 million $ 137,924
Jun 13, 4 AM $ 0.0₆192
-0.24%
$ 5.76 million $ 137,097
Jun 13, 3 AM $ 0.0₆192
+0.37%
$ 5.77 million $ 135,234
Jun 13, 2 AM $ 0.0₆192
-0.33%
$ 5.75 million $ 135,458
Jun 13, 1 AM $ 0.0₆192
+0.74%
$ 5.77 million $ 136,759
Jun 13, 12 AM $ 0.0₆191
+0.21%
$ 5.73 million $ 135,935
Jun 12, 11 PM $ 0.0₆19
-0.28%
$ 5.71 million $ 135,461
Jun 12, 10 PM $ 0.0₆191
-0.59%
$ 5.73 million $ 136,575
Jun 12, 9 PM $ 0.0₆192
-0.58%
$ 5.76 million $ 137,489
Jun 12, 8 PM $ 0.0₆193
+0.07%
$ 5.79 million $ 137,735
Jun 12, 7 PM $ 0.0₆193
-0.08%
$ 5.78 million $ 137,982
Jun 12, 6 PM $ 0.0₆193
+0.21%
$ 5.79 million $ 137,420
Jun 12, 5 PM $ 0.0₆193
-0.91%
$ 5.78 million $ 135,265
Jun 12, 4 PM $ 0.0₆194
+1.30%
$ 5.83 million $ 135,138
Jun 12, 3 PM $ 0.0₆192
-2.64%
$ 5.75 million $ 134,476
Jun 12, 2 PM $ 0.0₆197
-0.86%
$ 5.9 million $ 133,991
Jun 12, 1 PM $ 0.0₆199
-0.25%
$ 5.96 million $ 132,490
Jun 12, 12 PM $ 0.0₆199
-0.07%
$ 5.97 million $ 131,259
Jun 12, 11 AM $ 0.0₆199
+0.45%
$ 5.97 million $ 130,329
Jun 12, 10 AM $ 0.0₆198
-0.10%
$ 5.94 million $ 130,107
Jun 12, 9 AM $ 0.0₆198
-0.08%
$ 5.95 million $ 130,016
Jun 12, 8 AM $ 0.0₆199
+1.59%
$ 5.96 million $ 131,408
Jun 12, 7 AM $ 0.0₆196
+0.61%
$ 5.87 million $ 131,495
Jun 12, 6 AM $ 0.0₆195
-1.54%
$ 5.84 million $ 132,357
Jun 12, 5 AM $ 0.0₆198
+0.02%
$ 5.94 million $ 133,162
Jun 12, 4 AM $ 0.0₆198
+0.48%
$ 5.93 million $ 135,915
Jun 12, 3 AM $ 0.0₆197
+0.23%
$ 5.91 million $ 138,017
Jun 12, 2 AM $ 0.0₆196
+0.78%
$ 5.89 million $ 139,330
Jun 12, 1 AM $ 0.0₆195
-0.18%
$ 5.85 million $ 138,457
Jun 12, 12 AM $ 0.0₆195
+0.06%
$ 5.86 million $ 139,072
Jun 11, 11 PM $ 0.0₆195
-0.32%
$ 5.85 million $ 139,568
Jun 11, 10 PM $ 0.0₆196
+0.01%
$ 5.87 million $ 139,352
Jun 11, 9 PM $ 0.0₆196
+0.19%
$ 5.87 million $ 138,488
Jun 11, 8 PM $ 0.0₆195
-0.07%
$ 5.85 million $ 137,747
Jun 11, 7 PM $ 0.0₆195
-0.16%
$ 5.85 million $ 138,176
Jun 11, 6 PM $ 0.0₆196
+0.38%
$ 5.87 million $ 137,844
Jun 11, 5 PM $ 0.0₆195
+2.52%
$ 5.84 million $ 137,624
Jun 11, 4 PM $ 0.0₆19
-0.39%
$ 5.7 million $ 135,752