Gochujangcoin Historical Data

GOCHU Page 5
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0₆187
+0.00%
$ 5.62 million $ 124,095
8:29 PM $ 0.0₆187
-0.14%
$ 5.6 million $ 124,095
8:28 PM $ 0.0₆187
+0.20%
$ 5.6 million $ 123,997
8:27 PM $ 0.0₆187
-0.07%
$ 5.6 million $ 123,945
8:26 PM $ 0.0₆187
-0.03%
$ 5.6 million $ 123,746
8:25 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 123,719
8:24 PM $ 0.0₆186
+0.03%
$ 5.59 million $ 123,719
8:23 PM $ 0.0₆186
+0.07%
$ 5.59 million $ 123,585
8:22 PM $ 0.0₆186
-0.30%
$ 5.59 million $ 123,504
8:21 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 123,371
8:20 PM $ 0.0₆187
-0.15%
$ 5.59 million $ 123,187
8:19 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 123,080
8:18 PM $ 0.0₆187
-0.08%
$ 5.6 million $ 123,080
8:17 PM $ 0.0₆187
+0.17%
$ 5.6 million $ 123,023
8:16 PM $ 0.0₆186
-0.17%
$ 5.6 million $ 122,929
8:15 PM $ 0.0₆187
-0.08%
$ 5.6 million $ 122,880
8:14 PM $ 0.0₆187
+0.13%
$ 5.6 million $ 122,696
8:13 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 122,794
8:12 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 122,730
8:11 PM $ 0.0₆187
-0.03%
$ 5.6 million $ 122,730
8:10 PM $ 0.0₆187
-0.20%
$ 5.6 million $ 122,512
8:09 PM $ 0.0₆187
+0.20%
$ 5.61 million $ 122,395
8:08 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 122,288
8:07 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 122,288
8:06 PM $ 0.0₆187
+0.14%
$ 5.61 million $ 122,191
8:05 PM $ 0.0₆187
-0.07%
$ 5.61 million $ 122,030
8:04 PM $ 0.0₆187
+0.07%
$ 5.6 million $ 122,006
8:03 PM $ 0.0₆187
+0.07%
$ 5.6 million $ 122,006
8:02 PM $ 0.0₆187
-0.13%
$ 5.6 million $ 121,833
8:01 PM $ 0.0₆187
+0.13%
$ 5.6 million $ 121,688
8:00 PM $ 0.0₆186
-0.07%
$ 5.6 million $ 121,708
7:59 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 121,636
7:58 PM $ 0.0₆187
-0.18%
$ 5.6 million $ 121,636
7:57 PM $ 0.0₆187
-0.07%
$ 5.6 million $ 121,355
7:56 PM $ 0.0₆188
+0.10%
$ 5.6 million $ 121,372
7:55 PM $ 0.0₆187
+0.17%
$ 5.6 million $ 121,226
7:54 PM $ 0.0₆187
+0.13%
$ 5.61 million $ 121,149
7:53 PM $ 0.0₆187
-0.03%
$ 5.61 million $ 121,043
7:52 PM $ 0.0₆187
+0.03%
$ 5.61 million $ 121,043
7:51 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 121,021
7:50 PM $ 0.0₆187
-0.10%
$ 5.61 million $ 120,874
7:49 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 120,876
7:48 PM $ 0.0₆187
+0.17%
$ 5.61 million $ 120,788
7:47 PM $ 0.0₆187
+0.03%
$ 5.61 million $ 120,788
7:46 PM $ 0.0₆187
-0.40%
$ 5.61 million $ 120,748
7:45 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 120,618
7:44 PM $ 0.0₆187
+0.00%
$ 5.62 million $ 120,495
7:43 PM $ 0.0₆187
+0.10%
$ 5.62 million $ 120,495
7:42 PM $ 0.0₆187
+0.00%
$ 5.62 million $ 120,440
7:41 PM $ 0.0₆187
+0.14%
$ 5.62 million $ 120,367