Gochujangcoin Historical Data

GOCHU Page 5
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,588
11:26 PM $ 0.0₆176
+0.05%
$ 5.27 million $ 183,591
11:25 PM $ 0.0₆176
+0.13%
$ 5.27 million $ 183,718
11:24 PM $ 0.0₆175
+0.00%
$ 5.26 million $ 183,718
11:23 PM $ 0.0₆175
-0.04%
$ 5.26 million $ 183,684
11:22 PM $ 0.0₆175
+0.00%
$ 5.26 million $ 183,810
11:21 PM $ 0.0₆175
+0.00%
$ 5.26 million $ 183,609
11:20 PM $ 0.0₆176
+0.02%
$ 5.26 million $ 183,609
11:19 PM $ 0.0₆176
-0.02%
$ 5.27 million $ 183,615
11:18 PM $ 0.0₆176
+0.04%
$ 5.27 million $ 183,600
11:17 PM $ 0.0₆176
+0.11%
$ 5.27 million $ 183,328
11:16 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,337
11:15 PM $ 0.0₆176
-0.04%
$ 5.27 million $ 183,428
11:14 PM $ 0.0₆176
+0.04%
$ 5.27 million $ 183,428
11:13 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,512
11:12 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,772
11:11 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,919
11:10 PM $ 0.0₆176
+0.48%
$ 5.27 million $ 183,982
11:09 PM $ 0.0₆175
+0.08%
$ 5.25 million $ 183,620
11:08 PM $ 0.0₆175
-0.15%
$ 5.25 million $ 183,620
11:07 PM $ 0.0₆175
+0.04%
$ 5.25 million $ 183,774
11:06 PM $ 0.0₆175
-0.02%
$ 5.25 million $ 183,564
11:05 PM $ 0.0₆176
-0.02%
$ 5.25 million $ 183,477
11:04 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,466
11:03 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,573
11:02 PM $ 0.0₆176
+0.10%
$ 5.27 million $ 183,573
11:01 PM $ 0.0₆176
+0.06%
$ 5.27 million $ 183,540
11:00 PM $ 0.0₆176
+0.06%
$ 5.27 million $ 183,629
10:59 PM $ 0.0₆176
-0.04%
$ 5.27 million $ 183,518
10:58 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 183,297
10:57 PM $ 0.0₆176
-0.09%
$ 5.27 million $ 183,297
10:56 PM $ 0.0₆176
+0.02%
$ 5.27 million $ 183,258
10:55 PM $ 0.0₆176
+0.32%
$ 5.27 million $ 183,234
10:54 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 182,957
10:53 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 182,966
10:52 PM $ 0.0₆176
-0.23%
$ 5.27 million $ 183,120
10:51 PM $ 0.0₆176
-0.05%
$ 5.27 million $ 183,120
10:50 PM $ 0.0₆176
+0.23%
$ 5.27 million $ 183,086
10:49 PM $ 0.0₆176
-0.11%
$ 5.27 million $ 183,124
10:48 PM $ 0.0₆176
-0.02%
$ 5.27 million $ 183,042
10:47 PM $ 0.0₆176
-0.19%
$ 5.27 million $ 183,042
10:46 PM $ 0.0₆176
+0.02%
$ 5.27 million $ 182,935
10:45 PM $ 0.0₆176
-0.11%
$ 5.27 million $ 182,678
10:44 PM $ 0.0₆176
+0.11%
$ 5.27 million $ 182,691
10:43 PM $ 0.0₆176
-0.08%
$ 5.27 million $ 182,691
10:42 PM $ 0.0₆176
+0.04%
$ 5.27 million $ 182,637
10:41 PM $ 0.0₆176
+0.00%
$ 5.27 million $ 182,677
10:40 PM $ 0.0₆176
-0.19%
$ 5.27 million $ 182,862
10:39 PM $ 0.0₆176
-0.04%
$ 5.28 million $ 182,715
10:38 PM $ 0.0₆176
+0.04%
$ 5.28 million $ 182,715