Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.0₆193
+0.43%
$5.78 million $137,341
Jun 20, 4 AM $0.0₆192
+0.56%
$5.75 million $135,139
Jun 20, 3 AM $0.0₆191
+0.15%
$5.72 million $132,832
Jun 20, 2 AM $0.0₆19
-0.31%
$5.71 million $130,795
Jun 20, 1 AM $0.0₆191
+0.03%
$5.74 million $128,974
Jun 20, 12 AM $0.0₆192
+0.16%
$5.75 million $127,907
Jun 19, 11 PM $0.0₆191
-0.13%
$5.74 million $125,596
Jun 19, 10 PM $0.0₆191
+0.36%
$5.74 million $125,661
Jun 19, 9 PM $0.0₆191
-0.63%
$5.72 million $122,986
Jun 19, 8 PM $0.0₆191
+0.13%
$5.74 million $122,214
Jun 19, 7 PM $0.0₆191
-0.05%
$5.74 million $121,476
Jun 19, 6 PM $0.0₆191
-0.24%
$5.73 million $121,302
Jun 19, 5 PM $0.0₆191
+0.23%
$5.74 million $120,394
Jun 19, 4 PM $0.0₆191
-0.11%
$5.72 million $118,282
Jun 19, 3 PM $0.0₆191
+0.14%
$5.72 million $115,718
Jun 19, 2 PM $0.0₆19
-0.29%
$5.71 million $112,368
Jun 19, 1 PM $0.0₆191
-0.24%
$5.73 million $108,519
Jun 19, 12 PM $0.0₆191
+0.13%
$5.74 million $104,894
Jun 19, 11 AM $0.0₆191
-0.04%
$5.74 million $100,059
Jun 19, 10 AM $0.0₆191
-0.38%
$5.74 million $98,187
Jun 19, 9 AM $0.0₆192
-0.18%
$5.75 million $96,064
Jun 19, 8 AM $0.0₆192
+0.34%
$5.76 million $94,767
Jun 19, 7 AM $0.0₆192
+0.27%
$5.76 million $92,868
Jun 19, 6 AM $0.0₆191
+0.04%
$5.74 million $93,461
Jun 19, 5 AM $0.0₆191
+0.47%
$5.74 million $97,060
Jun 19, 4 AM $0.0₆19
-0.81%
$5.71 million $100,687
Jun 19, 3 AM $0.0₆192
-0.73%
$5.76 million $104,554
Jun 19, 2 AM $0.0₆193
-0.31%
$5.8 million $107,921
Jun 19, 1 AM $0.0₆194
-0.41%
$5.82 million $111,438
Jun 19, 12 AM $0.0₆195
+0.32%
$5.85 million $115,717
Jun 18, 11 PM $0.0₆194
+0.19%
$5.83 million $121,523
Jun 18, 10 PM $0.0₆194
+0.19%
$5.82 million $125,248
Jun 18, 9 PM $0.0₆194
-0.27%
$5.81 million $130,384
Jun 18, 8 PM $0.0₆194
+0.70%
$5.83 million $133,763
Jun 18, 7 PM $0.0₆193
+0.81%
$5.79 million $136,620
Jun 18, 6 PM $0.0₆191
+0.05%
$5.74 million $141,101
Jun 18, 5 PM $0.0₆191
-0.39%
$5.74 million $143,936
Jun 18, 4 PM $0.0₆192
+0.65%
$5.76 million $146,517
Jun 18, 3 PM $0.0₆191
-1.82%
$5.72 million $149,100
Jun 18, 2 PM $0.0₆194
+0.33%
$5.83 million $150,313
Jun 18, 1 PM $0.0₆194
-0.43%
$5.81 million $152,340
Jun 18, 12 PM $0.0₆194
-0.13%
$5.83 million $153,746
Jun 18, 11 AM $0.0₆195
-0.23%
$5.84 million $155,062
Jun 18, 10 AM $0.0₆195
-0.52%
$5.85 million $154,971
Jun 18, 9 AM $0.0₆196
+0.13%
$5.88 million $155,176
Jun 18, 8 AM $0.0₆196
+0.01%
$5.87 million $153,867
Jun 18, 7 AM $0.0₆196
+0.63%
$5.87 million $152,704
Jun 18, 6 AM $0.0₆194
+0.29%
$5.83 million $151,968
Jun 18, 5 AM $0.0₆194
-0.36%
$5.81 million $149,196
Jun 18, 4 AM $0.0₆194
-0.91%
$5.83 million $148,148