Gochujangcoin Historical Data

GOCHU Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₆197
+0.95%
$ 5.91 million $ 158,487
May 4, 4 PM $ 0.0₆195
+0.29%
$ 5.86 million $ 160,514
May 4, 3 PM $ 0.0₆195
-1.45%
$ 5.84 million $ 161,658
May 4, 2 PM $ 0.0₆197
-1.27%
$ 5.92 million $ 162,271
May 4, 1 PM $ 0.0₆2
+0.36%
$ 6 million $ 162,770
May 4, 12 PM $ 0.0₆199
-0.32%
$ 5.98 million $ 160,282
May 4, 11 AM $ 0.0₆2
-0.31%
$ 6 million $ 159,030
May 4, 10 AM $ 0.0₆201
-1.07%
$ 6.02 million $ 159,528
May 4, 9 AM $ 0.0₆203
-0.23%
$ 6.09 million $ 157,497
May 4, 8 AM $ 0.0₆203
+0.17%
$ 6.1 million $ 155,694
May 4, 7 AM $ 0.0₆203
+0.34%
$ 6.09 million $ 154,597
May 4, 6 AM $ 0.0₆202
-0.02%
$ 6.07 million $ 154,714
May 4, 5 AM $ 0.0₆202
-0.38%
$ 6.07 million $ 154,231
May 4, 4 AM $ 0.0₆203
+0.06%
$ 6.09 million $ 154,572
May 4, 3 AM $ 0.0₆203
-0.93%
$ 6.08 million $ 154,847
May 4, 2 AM $ 0.0₆204
+0.22%
$ 6.13 million $ 157,964
May 4, 1 AM $ 0.0₆204
-0.13%
$ 6.12 million $ 160,593
May 4, 12 AM $ 0.0₆204
+1.26%
$ 6.13 million $ 161,354
May 3, 11 PM $ 0.0₆202
-1.06%
$ 6.05 million $ 159,494
May 3, 10 PM $ 0.0₆204
+0.53%
$ 6.12 million $ 157,125
May 3, 9 PM $ 0.0₆203
-0.21%
$ 6.08 million $ 154,883
May 3, 8 PM $ 0.0₆203
-0.43%
$ 6.1 million $ 152,424
May 3, 7 PM $ 0.0₆204
+0.26%
$ 6.12 million $ 149,388
May 3, 6 PM $ 0.0₆204
+0.14%
$ 6.11 million $ 147,497
May 3, 5 PM $ 0.0₆203
-0.19%
$ 6.1 million $ 144,328
May 3, 4 PM $ 0.0₆204
-0.04%
$ 6.11 million $ 143,220
May 3, 3 PM $ 0.0₆203
-0.07%
$ 6.1 million $ 140,709
May 3, 2 PM $ 0.0₆204
-0.18%
$ 6.11 million $ 139,662
May 3, 1 PM $ 0.0₆204
+0.15%
$ 6.12 million $ 139,346
May 3, 12 PM $ 0.0₆204
-0.35%
$ 6.11 million $ 138,474
May 3, 11 AM $ 0.0₆204
+0.79%
$ 6.13 million $ 139,121
May 3, 10 AM $ 0.0₆203
-0.29%
$ 6.08 million $ 137,797
May 3, 9 AM $ 0.0₆204
+0.37%
$ 6.11 million $ 137,093
May 3, 8 AM $ 0.0₆203
-0.14%
$ 6.08 million $ 135,758
May 3, 7 AM $ 0.0₆203
+0.06%
$ 6.09 million $ 136,518
May 3, 6 AM $ 0.0₆203
-0.02%
$ 6.08 million $ 137,602
May 3, 5 AM $ 0.0₆203
+0.00%
$ 6.08 million $ 141,242
May 3, 4 AM $ 0.0₆203
-0.06%
$ 6.08 million $ 140,941
May 3, 3 AM $ 0.0₆202
+0.85%
$ 6.07 million $ 140,301
May 3, 2 AM $ 0.0₆201
-0.37%
$ 6.02 million $ 136,366
May 3, 1 AM $ 0.0₆201
-0.23%
$ 6.04 million $ 131,779
May 3, 12 AM $ 0.0₆202
-0.09%
$ 6.05 million $ 128,329
May 2, 11 PM $ 0.0₆202
-0.55%
$ 6.06 million $ 128,612
May 2, 10 PM $ 0.0₆203
+0.09%
$ 6.09 million $ 130,130
May 2, 9 PM $ 0.0₆203
-0.21%
$ 6.08 million $ 131,496
May 2, 8 PM $ 0.0₆203
+0.18%
$ 6.09 million $ 134,367
May 2, 7 PM $ 0.0₆203
-0.09%
$ 6.08 million $ 135,851
May 2, 6 PM $ 0.0₆203
-0.29%
$ 6.08 million $ 135,099
May 2, 5 PM $ 0.0₆203
-0.14%
$ 6.1 million $ 135,645
May 2, 4 PM $ 0.0₆204
-0.21%
$ 6.11 million $ 136,473