Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.0₆196
-0.58%
$5.88 million $144,913
Jun 18, 2 AM $0.0₆197
+0.18%
$5.91 million $143,524
Jun 18, 1 AM $0.0₆198
+0.44%
$5.93 million $141,683
Jun 18, 12 AM $0.0₆197
+0.28%
$5.91 million $141,441
Jun 17, 11 PM $0.0₆197
+0.41%
$5.9 million $139,668
Jun 17, 10 PM $0.0₆196
+0.18%
$5.87 million $139,258
Jun 17, 9 PM $0.0₆195
-0.53%
$5.85 million $137,696
Jun 17, 8 PM $0.0₆196
+1.05%
$5.88 million $135,788
Jun 17, 7 PM $0.0₆194
-2.01%
$5.83 million $134,628
Jun 17, 6 PM $0.0₆198
+0.24%
$5.95 million $131,504
Jun 17, 5 PM $0.0₆198
+0.48%
$5.93 million $129,216
Jun 17, 4 PM $0.0₆197
+0.38%
$5.91 million $127,874
Jun 17, 3 PM $0.0₆196
-0.25%
$5.89 million $126,420
Jun 17, 2 PM $0.0₆197
+0.21%
$5.91 million $126,119
Jun 17, 1 PM $0.0₆197
+0.15%
$5.9 million $125,208
Jun 17, 12 PM $0.0₆196
+0.38%
$5.89 million $123,163
Jun 17, 11 AM $0.0₆196
-0.05%
$5.87 million $124,210
Jun 17, 10 AM $0.0₆196
+0.31%
$5.87 million $126,064
Jun 17, 9 AM $0.0₆195
-0.07%
$5.85 million $126,983
Jun 17, 8 AM $0.0₆195
-1.01%
$5.86 million $128,261
Jun 17, 7 AM $0.0₆197
-0.08%
$5.91 million $128,021
Jun 17, 6 AM $0.0₆197
-0.35%
$5.92 million $127,834
Jun 17, 5 AM $0.0₆198
-0.26%
$5.93 million $128,783
Jun 17, 4 AM $0.0₆198
+0.30%
$5.95 million $128,176
Jun 17, 3 AM $0.0₆198
-0.45%
$5.93 million $128,117
Jun 17, 2 AM $0.0₆199
+0.43%
$5.96 million $127,534
Jun 17, 1 AM $0.0₆198
+0.02%
$5.94 million $126,642
Jun 17, 12 AM $0.0₆198
+0.58%
$5.94 million $124,245
Jun 16, 11 PM $0.0₆197
-0.23%
$5.91 million $122,847
Jun 16, 10 PM $0.0₆197
-0.23%
$5.92 million $122,488
Jun 16, 9 PM $0.0₆198
-0.22%
$5.93 million $124,515
Jun 16, 8 PM $0.0₆198
+0.55%
$5.95 million $126,959
Jun 16, 7 PM $0.0₆197
-0.35%
$5.91 million $127,554
Jun 16, 6 PM $0.0₆198
+0.54%
$5.93 million $128,933
Jun 16, 5 PM $0.0₆197
+0.85%
$5.9 million $130,438
Jun 16, 4 PM $0.0₆195
-0.61%
$5.85 million $130,294
Jun 16, 3 PM $0.0₆196
+0.99%
$5.89 million $130,246
Jun 16, 2 PM $0.0₆194
-0.38%
$5.83 million $129,082
Jun 16, 1 PM $0.0₆195
-1.06%
$5.85 million $127,640
Jun 16, 12 PM $0.0₆197
+0.14%
$5.92 million $127,260
Jun 16, 11 AM $0.0₆197
+0.19%
$5.9 million $124,793
Jun 16, 10 AM $0.0₆196
-0.08%
$5.89 million $122,637
Jun 16, 9 AM $0.0₆197
-0.29%
$5.9 million $122,427
Jun 16, 8 AM $0.0₆197
-0.31%
$5.92 million $121,812
Jun 16, 7 AM $0.0₆198
-0.02%
$5.93 million $123,545
Jun 16, 6 AM $0.0₆198
+0.51%
$5.93 million $124,824
Jun 16, 5 AM $0.0₆196
+0.55%
$5.89 million $126,254
Jun 16, 4 AM $0.0₆195
-0.56%
$5.86 million $127,690
Jun 16, 3 AM $0.0₆196
+0.72%
$5.89 million $128,604
Jun 16, 2 AM $0.0₆195
-0.81%
$5.85 million $130,352