Gochujangcoin Historical Data

GOCHU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₆213
-0.74%
$ 6.4 million $ 91,645
Mar 12, 4 PM $ 0.0₆215
+0.79%
$ 6.44 million $ 97,452
Mar 12, 3 PM $ 0.0₆213
+0.23%
$ 6.39 million $ 102,398
Mar 12, 2 PM $ 0.0₆212
-1.10%
$ 6.37 million $ 106,399
Mar 12, 1 PM $ 0.0₆215
-0.65%
$ 6.44 million $ 109,719
Mar 12, 12 PM $ 0.0₆216
+0.00%
$ 6.48 million $ 111,547
Mar 12, 11 AM $ 0.0₆216
-0.32%
$ 6.48 million $ 114,134
Mar 12, 10 AM $ 0.0₆217
+0.07%
$ 6.5 million $ 116,326
Mar 12, 9 AM $ 0.0₆216
+0.00%
$ 6.49 million $ 118,415
Mar 12, 8 AM $ 0.0₆216
-0.17%
$ 6.49 million $ 119,980
Mar 12, 7 AM $ 0.0₆217
-0.07%
$ 6.51 million $ 121,524
Mar 12, 6 AM $ 0.0₆217
+0.29%
$ 6.51 million $ 125,866
Mar 12, 5 AM $ 0.0₆216
+0.07%
$ 6.49 million $ 127,490
Mar 12, 4 AM $ 0.0₆216
-0.26%
$ 6.49 million $ 128,256
Mar 12, 3 AM $ 0.0₆217
+0.36%
$ 6.5 million $ 130,330
Mar 12, 2 AM $ 0.0₆216
-0.11%
$ 6.48 million $ 132,707
Mar 12, 1 AM $ 0.0₆216
-0.85%
$ 6.49 million $ 132,651
Mar 12, 12 AM $ 0.0₆218
+0.20%
$ 6.54 million $ 134,312
Mar 11, 11 PM $ 0.0₆218
-0.44%
$ 6.53 million $ 134,581
Mar 11, 10 PM $ 0.0₆219
-0.37%
$ 6.56 million $ 132,613
Mar 11, 9 PM $ 0.0₆22
-0.10%
$ 6.59 million $ 129,432
Mar 11, 8 PM $ 0.0₆22
+0.06%
$ 6.59 million $ 125,612
Mar 11, 7 PM $ 0.0₆22
-0.79%
$ 6.59 million $ 122,287
Mar 11, 6 PM $ 0.0₆221
-0.20%
$ 6.64 million $ 119,386
Mar 11, 5 PM $ 0.0₆222
+1.20%
$ 6.66 million $ 119,431
Mar 11, 4 PM $ 0.0₆219
+0.45%
$ 6.58 million $ 118,433
Mar 11, 3 PM $ 0.0₆218
-1.11%
$ 6.55 million $ 116,335
Mar 11, 2 PM $ 0.0₆221
+0.61%
$ 6.63 million $ 116,146
Mar 11, 1 PM $ 0.0₆22
+0.72%
$ 6.59 million $ 117,137
Mar 11, 12 PM $ 0.0₆218
+0.25%
$ 6.54 million $ 122,203
Mar 11, 11 AM $ 0.0₆218
+0.13%
$ 6.54 million $ 126,187
Mar 11, 10 AM $ 0.0₆218
+0.80%
$ 6.53 million $ 131,528
Mar 11, 9 AM $ 0.0₆216
-0.23%
$ 6.48 million $ 138,522
Mar 11, 8 AM $ 0.0₆216
-0.11%
$ 6.49 million $ 144,872
Mar 11, 7 AM $ 0.0₆217
+0.03%
$ 6.51 million $ 149,464
Mar 11, 6 AM $ 0.0₆217
-0.15%
$ 6.5 million $ 154,620
Mar 11, 5 AM $ 0.0₆217
-1.14%
$ 6.51 million $ 158,147
Mar 11, 4 AM $ 0.0₆22
+0.51%
$ 6.59 million $ 161,016
Mar 11, 3 AM $ 0.0₆218
+0.01%
$ 6.55 million $ 162,643
Mar 11, 2 AM $ 0.0₆218
-0.62%
$ 6.55 million $ 163,896
Mar 11, 1 AM $ 0.0₆22
-1.31%
$ 6.59 million $ 164,559
Mar 11, 12 AM $ 0.0₆223
-0.21%
$ 6.69 million $ 164,981
Mar 10, 11 PM $ 0.0₆224
+1.00%
$ 6.71 million $ 168,185
Mar 10, 10 PM $ 0.0₆221
-0.14%
$ 6.63 million $ 171,093
Mar 10, 9 PM $ 0.0₆221
-0.60%
$ 6.64 million $ 175,186
Mar 10, 8 PM $ 0.0₆223
+0.58%
$ 6.68 million $ 178,027
Mar 10, 7 PM $ 0.0₆221
-0.92%
$ 6.64 million $ 179,816
Mar 10, 6 PM $ 0.0₆223
-2.53%
$ 6.7 million $ 180,940
Mar 10, 5 PM $ 0.0₆229
-1.61%
$ 6.86 million $ 179,170
Mar 10, 4 PM $ 0.0₆233
+1.09%
$ 6.98 million $ 176,677