Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.0₆197
+0.31%
$5.9 million $132,324
Jun 16, 12 AM $0.0₆196
-0.15%
$5.88 million $133,771
Jun 15, 11 PM $0.0₆196
+0.24%
$5.89 million $135,336
Jun 15, 10 PM $0.0₆196
-0.53%
$5.87 million $135,528
Jun 15, 9 PM $0.0₆197
-0.34%
$5.9 million $134,013
Jun 15, 8 PM $0.0₆197
+0.52%
$5.92 million $131,314
Jun 15, 7 PM $0.0₆197
-0.56%
$5.9 million $130,069
Jun 15, 6 PM $0.0₆198
-0.20%
$5.93 million $127,704
Jun 15, 5 PM $0.0₆198
-0.35%
$5.94 million $126,217
Jun 15, 4 PM $0.0₆199
-0.38%
$5.96 million $125,957
Jun 15, 3 PM $0.0₆199
+1.25%
$5.98 million $126,355
Jun 15, 2 PM $0.0₆197
-0.59%
$5.91 million $127,699
Jun 15, 1 PM $0.0₆198
-0.40%
$5.94 million $129,986
Jun 15, 12 PM $0.0₆199
-0.10%
$5.97 million $132,483
Jun 15, 11 AM $0.0₆199
+0.05%
$5.97 million $135,081
Jun 15, 10 AM $0.0₆199
+0.17%
$5.97 million $134,787
Jun 15, 9 AM $0.0₆199
-0.08%
$5.96 million $134,261
Jun 15, 8 AM $0.0₆199
+0.36%
$5.96 million $135,284
Jun 15, 7 AM $0.0₆198
-0.34%
$5.94 million $134,968
Jun 15, 6 AM $0.0₆199
+0.12%
$5.96 million $135,959
Jun 15, 5 AM $0.0₆199
+0.37%
$5.96 million $136,974
Jun 15, 4 AM $0.0₆198
-0.33%
$5.93 million $136,704
Jun 15, 3 AM $0.0₆198
+0.05%
$5.95 million $137,469
Jun 15, 2 AM $0.0₆199
+0.17%
$5.97 million $137,357
Jun 15, 1 AM $0.0₆199
-0.13%
$5.96 million $137,590
Jun 15, 12 AM $0.0₆199
-0.02%
$5.97 million $136,346
Jun 14, 11 PM $0.0₆199
+0.15%
$5.97 million $134,753
Jun 14, 10 PM $0.0₆199
+0.07%
$5.96 million $134,165
Jun 14, 9 PM $0.0₆199
+1.24%
$5.96 million $133,671
Jun 14, 8 PM $0.0₆196
+0.65%
$5.88 million $134,043
Jun 14, 7 PM $0.0₆195
-0.06%
$5.85 million $135,118
Jun 14, 6 PM $0.0₆195
-0.06%
$5.86 million $137,819
Jun 14, 5 PM $0.0₆195
+0.15%
$5.86 million $139,057
Jun 14, 4 PM $0.0₆195
+0.13%
$5.85 million $139,880
Jun 14, 3 PM $0.0₆195
+0.40%
$5.84 million $140,925
Jun 14, 2 PM $0.0₆194
-0.14%
$5.82 million $142,082
Jun 14, 1 PM $0.0₆194
-0.03%
$5.83 million $143,030
Jun 14, 12 PM $0.0₆194
-0.74%
$5.83 million $144,772
Jun 14, 11 AM $0.0₆196
-0.02%
$5.88 million $146,160
Jun 14, 10 AM $0.0₆196
-0.15%
$5.88 million $147,510
Jun 14, 9 AM $0.0₆196
+0.15%
$5.89 million $147,018
Jun 14, 8 AM $0.0₆196
-0.12%
$5.88 million $146,196
Jun 14, 7 AM $0.0₆196
-0.29%
$5.89 million $145,241
Jun 14, 6 AM $0.0₆197
+0.07%
$5.91 million $143,242
Jun 14, 5 AM $0.0₆197
-0.25%
$5.9 million $140,395
Jun 14, 4 AM $0.0₆197
-0.75%
$5.92 million $138,932
Jun 14, 3 AM $0.0₆199
+0.37%
$5.96 million $138,435
Jun 14, 2 AM $0.0₆198
+0.08%
$5.94 million $136,767
Jun 14, 1 AM $0.0₆198
+0.09%
$5.93 million $134,817
Jun 14, 12 AM $0.0₆197
-0.18%
$5.92 million $134,406