Gochujangcoin Historical Data

GOCHU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₆229
-1.61%
$ 6.86 million $ 179,170
Mar 10, 4 PM $ 0.0₆233
+1.09%
$ 6.98 million $ 176,677
Mar 10, 3 PM $ 0.0₆23
-0.06%
$ 6.9 million $ 176,597
Mar 10, 2 PM $ 0.0₆23
+3.71%
$ 6.91 million $ 173,428
Mar 10, 1 PM $ 0.0₆222
+0.83%
$ 6.66 million $ 171,782
Mar 10, 12 PM $ 0.0₆22
+0.25%
$ 6.6 million $ 166,374
Mar 10, 11 AM $ 0.0₆22
-1.51%
$ 6.59 million $ 163,856
Mar 10, 10 AM $ 0.0₆223
+0.60%
$ 6.69 million $ 158,950
Mar 10, 9 AM $ 0.0₆222
+1.54%
$ 6.65 million $ 153,114
Mar 10, 8 AM $ 0.0₆218
+0.31%
$ 6.53 million $ 150,137
Mar 10, 7 AM $ 0.0₆217
+0.50%
$ 6.51 million $ 148,087
Mar 10, 6 AM $ 0.0₆216
-0.34%
$ 6.49 million $ 145,713
Mar 10, 5 AM $ 0.0₆217
-0.39%
$ 6.5 million $ 144,772
Mar 10, 4 AM $ 0.0₆217
+0.74%
$ 6.52 million $ 145,064
Mar 10, 3 AM $ 0.0₆216
-0.65%
$ 6.47 million $ 145,688
Mar 10, 2 AM $ 0.0₆217
+0.83%
$ 6.51 million $ 145,051
Mar 10, 1 AM $ 0.0₆215
-0.06%
$ 6.46 million $ 147,766
Mar 10, 12 AM $ 0.0₆215
+0.84%
$ 6.46 million $ 150,015
Mar 9, 11 PM $ 0.0₆214
-0.28%
$ 6.41 million $ 149,277
Mar 9, 10 PM $ 0.0₆214
-0.79%
$ 6.43 million $ 148,748
Mar 9, 9 PM $ 0.0₆216
-0.11%
$ 6.47 million $ 149,141
Mar 9, 8 PM $ 0.0₆216
+0.23%
$ 6.47 million $ 150,324
Mar 9, 7 PM $ 0.0₆215
+0.47%
$ 6.45 million $ 151,794
Mar 9, 6 PM $ 0.0₆214
-0.94%
$ 6.42 million $ 150,479
Mar 9, 5 PM $ 0.0₆216
+0.40%
$ 6.48 million $ 152,342
Mar 9, 4 PM $ 0.0₆215
-0.12%
$ 6.46 million $ 155,768
Mar 9, 3 PM $ 0.0₆215
-1.38%
$ 6.46 million $ 155,271
Mar 9, 2 PM $ 0.0₆219
-0.35%
$ 6.57 million $ 155,880
Mar 9, 1 PM $ 0.0₆219
+1.24%
$ 6.58 million $ 158,178
Mar 9, 12 PM $ 0.0₆217
+0.57%
$ 6.51 million $ 161,093
Mar 9, 11 AM $ 0.0₆216
+0.37%
$ 6.47 million $ 163,487
Mar 9, 10 AM $ 0.0₆216
+0.04%
$ 6.48 million $ 166,473
Mar 9, 9 AM $ 0.0₆216
-0.50%
$ 6.47 million $ 170,429
Mar 9, 8 AM $ 0.0₆217
+0.79%
$ 6.51 million $ 171,817
Mar 9, 7 AM $ 0.0₆215
-0.35%
$ 6.45 million $ 171,367
Mar 9, 6 AM $ 0.0₆216
-1.22%
$ 6.48 million $ 172,298
Mar 9, 5 AM $ 0.0₆219
+0.94%
$ 6.56 million $ 172,751
Mar 9, 4 AM $ 0.0₆216
+0.05%
$ 6.49 million $ 172,654
Mar 9, 3 AM $ 0.0₆216
+0.78%
$ 6.49 million $ 172,761
Mar 9, 2 AM $ 0.0₆215
+0.47%
$ 6.44 million $ 172,695
Mar 9, 1 AM $ 0.0₆215
-0.60%
$ 6.44 million $ 172,704
Mar 9, 12 AM $ 0.0₆217
+1.28%
$ 6.5 million $ 173,236
Mar 8, 11 PM $ 0.0₆214
-0.38%
$ 6.41 million $ 174,124
Mar 8, 10 PM $ 0.0₆215
-0.25%
$ 6.44 million $ 174,320
Mar 8, 9 PM $ 0.0₆215
+0.31%
$ 6.46 million $ 173,922
Mar 8, 8 PM $ 0.0₆215
+0.62%
$ 6.45 million $ 172,600
Mar 8, 7 PM $ 0.0₆214
+0.43%
$ 6.41 million $ 171,135
Mar 8, 6 PM $ 0.0₆213
+0.14%
$ 6.38 million $ 173,056
Mar 8, 5 PM $ 0.0₆212
+0.45%
$ 6.37 million $ 173,706
Mar 8, 4 PM $ 0.0₆211
-0.80%
$ 6.34 million $ 170,899