Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.0₆198
+0.02%
$5.93 million $134,785
Jun 13, 10 PM $0.0₆198
-0.43%
$5.93 million $134,282
Jun 13, 9 PM $0.0₆199
+0.65%
$5.96 million $134,419
Jun 13, 8 PM $0.0₆197
+0.12%
$5.92 million $135,105
Jun 13, 7 PM $0.0₆197
+0.15%
$5.91 million $134,916
Jun 13, 6 PM $0.0₆197
-0.22%
$5.9 million $134,428
Jun 13, 5 PM $0.0₆197
-0.05%
$5.92 million $135,596
Jun 13, 4 PM $0.0₆197
-0.65%
$5.92 million $136,716
Jun 13, 3 PM $0.0₆199
+0.04%
$5.96 million $137,194
Jun 13, 2 PM $0.0₆199
+0.32%
$5.96 million $136,424
Jun 13, 1 PM $0.0₆198
-0.73%
$5.94 million $135,677
Jun 13, 12 PM $0.0₆199
+0.90%
$5.97 million $135,774
Jun 13, 11 AM $0.0₆197
+0.66%
$5.92 million $134,273
Jun 13, 10 AM $0.0₆196
+0.16%
$5.88 million $133,949
Jun 13, 9 AM $0.0₆195
+0.33%
$5.86 million $135,428
Jun 13, 8 AM $0.0₆195
+0.20%
$5.85 million $137,018
Jun 13, 7 AM $0.0₆194
+0.54%
$5.83 million $137,802
Jun 13, 6 AM $0.0₆193
+0.83%
$5.8 million $138,564
Jun 13, 5 AM $0.0₆192
-0.01%
$5.75 million $137,924
Jun 13, 4 AM $0.0₆192
-0.24%
$5.76 million $137,097
Jun 13, 3 AM $0.0₆192
+0.37%
$5.77 million $135,234
Jun 13, 2 AM $0.0₆192
-0.33%
$5.75 million $135,458
Jun 13, 1 AM $0.0₆192
+0.74%
$5.77 million $136,759
Jun 13, 12 AM $0.0₆191
+0.21%
$5.73 million $135,935
Jun 12, 11 PM $0.0₆19
-0.28%
$5.71 million $135,461
Jun 12, 10 PM $0.0₆191
-0.59%
$5.73 million $136,575
Jun 12, 9 PM $0.0₆192
-0.58%
$5.76 million $137,489
Jun 12, 8 PM $0.0₆193
+0.07%
$5.79 million $137,735
Jun 12, 7 PM $0.0₆193
-0.08%
$5.78 million $137,982
Jun 12, 6 PM $0.0₆193
+0.21%
$5.79 million $137,420
Jun 12, 5 PM $0.0₆193
-0.91%
$5.78 million $135,265
Jun 12, 4 PM $0.0₆194
+1.30%
$5.83 million $135,138
Jun 12, 3 PM $0.0₆192
-2.64%
$5.75 million $134,476
Jun 12, 2 PM $0.0₆197
-0.86%
$5.9 million $133,991
Jun 12, 1 PM $0.0₆199
-0.25%
$5.96 million $132,490
Jun 12, 12 PM $0.0₆199
-0.07%
$5.97 million $131,259
Jun 12, 11 AM $0.0₆199
+0.45%
$5.97 million $130,329
Jun 12, 10 AM $0.0₆198
-0.10%
$5.94 million $130,107
Jun 12, 9 AM $0.0₆198
-0.08%
$5.95 million $130,016
Jun 12, 8 AM $0.0₆199
+1.59%
$5.96 million $131,408
Jun 12, 7 AM $0.0₆196
+0.61%
$5.87 million $131,495
Jun 12, 6 AM $0.0₆195
-1.54%
$5.84 million $132,357
Jun 12, 5 AM $0.0₆198
+0.02%
$5.94 million $133,162
Jun 12, 4 AM $0.0₆198
+0.48%
$5.93 million $135,915
Jun 12, 3 AM $0.0₆197
+0.23%
$5.91 million $138,017
Jun 12, 2 AM $0.0₆196
+0.78%
$5.89 million $139,330
Jun 12, 1 AM $0.0₆195
-0.18%
$5.85 million $138,457
Jun 12, 12 AM $0.0₆195
+0.06%
$5.86 million $139,072
Jun 11, 11 PM $0.0₆195
-0.32%
$5.85 million $139,568
Jun 11, 10 PM $0.0₆196
+0.01%
$5.87 million $139,352