Gochujangcoin Historical Data

GOCHU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0₆212
+0.45%
$ 6.37 million $ 173,706
Mar 8, 4 PM $ 0.0₆211
-0.80%
$ 6.34 million $ 170,899
Mar 8, 3 PM $ 0.0₆213
-0.07%
$ 6.39 million $ 171,215
Mar 8, 2 PM $ 0.0₆213
+0.52%
$ 6.4 million $ 173,145
Mar 8, 1 PM $ 0.0₆212
-0.18%
$ 6.37 million $ 174,354
Mar 8, 12 PM $ 0.0₆213
-0.47%
$ 6.38 million $ 175,372
Mar 8, 11 AM $ 0.0₆214
-0.89%
$ 6.42 million $ 175,149
Mar 8, 10 AM $ 0.0₆216
+0.72%
$ 6.49 million $ 175,171
Mar 8, 9 AM $ 0.0₆215
+0.61%
$ 6.45 million $ 175,534
Mar 8, 8 AM $ 0.0₆214
-0.03%
$ 6.41 million $ 175,132
Mar 8, 7 AM $ 0.0₆214
+0.47%
$ 6.41 million $ 177,526
Mar 8, 6 AM $ 0.0₆213
-0.54%
$ 6.38 million $ 177,689
Mar 8, 5 AM $ 0.0₆214
+0.97%
$ 6.42 million $ 178,014
Mar 8, 4 AM $ 0.0₆213
-0.39%
$ 6.38 million $ 177,283
Mar 8, 3 AM $ 0.0₆213
-0.04%
$ 6.4 million $ 177,404
Mar 8, 2 AM $ 0.0₆213
-0.47%
$ 6.4 million $ 179,718
Mar 8, 1 AM $ 0.0₆214
-0.34%
$ 6.43 million $ 178,418
Mar 8, 12 AM $ 0.0₆215
-0.07%
$ 6.46 million $ 178,243
Mar 7, 11 PM $ 0.0₆215
+0.36%
$ 6.46 million $ 176,849
Mar 7, 10 PM $ 0.0₆215
-0.38%
$ 6.44 million $ 177,768
Mar 7, 9 PM $ 0.0₆216
-0.03%
$ 6.47 million $ 177,331
Mar 7, 8 PM $ 0.0₆215
+0.63%
$ 6.46 million $ 178,107
Mar 7, 7 PM $ 0.0₆214
-0.89%
$ 6.43 million $ 180,025
Mar 7, 6 PM $ 0.0₆216
+0.21%
$ 6.49 million $ 179,790
Mar 7, 5 PM $ 0.0₆216
+0.00%
$ 6.48 million $ 180,609
Mar 7, 4 PM $ 0.0₆216
+0.42%
$ 6.48 million $ 182,927
Mar 7, 3 PM $ 0.0₆215
-0.02%
$ 6.45 million $ 184,110
Mar 7, 2 PM $ 0.0₆215
-0.08%
$ 6.46 million $ 183,944
Mar 7, 1 PM $ 0.0₆215
-0.43%
$ 6.46 million $ 181,258
Mar 7, 12 PM $ 0.0₆216
-0.26%
$ 6.48 million $ 179,855
Mar 7, 11 AM $ 0.0₆217
+0.63%
$ 6.5 million $ 178,721
Mar 7, 10 AM $ 0.0₆215
-0.61%
$ 6.46 million $ 177,691
Mar 7, 9 AM $ 0.0₆217
-0.21%
$ 6.5 million $ 175,428
Mar 7, 8 AM $ 0.0₆217
+0.05%
$ 6.51 million $ 174,518
Mar 7, 7 AM $ 0.0₆217
-0.07%
$ 6.5 million $ 172,160
Mar 7, 6 AM $ 0.0₆217
-0.20%
$ 6.51 million $ 170,342
Mar 7, 5 AM $ 0.0₆217
-0.32%
$ 6.52 million $ 167,867
Mar 7, 4 AM $ 0.0₆218
-0.17%
$ 6.54 million $ 166,166
Mar 7, 3 AM $ 0.0₆218
-0.62%
$ 6.55 million $ 162,794
Mar 7, 2 AM $ 0.0₆22
-0.01%
$ 6.59 million $ 158,588
Mar 7, 1 AM $ 0.0₆22
+0.34%
$ 6.59 million $ 156,261
Mar 7, 12 AM $ 0.0₆219
-0.37%
$ 6.56 million $ 154,096
Mar 6, 11 PM $ 0.0₆22
+0.08%
$ 6.59 million $ 153,268
Mar 6, 10 PM $ 0.0₆219
+0.31%
$ 6.58 million $ 151,594
Mar 6, 9 PM $ 0.0₆219
-0.04%
$ 6.56 million $ 151,229
Mar 6, 8 PM $ 0.0₆219
+0.23%
$ 6.56 million $ 151,012
Mar 6, 7 PM $ 0.0₆218
+0.14%
$ 6.54 million $ 149,171
Mar 6, 6 PM $ 0.0₆218
+0.80%
$ 6.53 million $ 149,023
Mar 6, 5 PM $ 0.0₆217
-0.44%
$ 6.5 million $ 146,986
Mar 6, 4 PM $ 0.0₆218
+0.62%
$ 6.53 million $ 145,489