Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.0₆196
+0.19%
$5.87 million $138,488
Jun 11, 8 PM $0.0₆195
-0.07%
$5.85 million $137,747
Jun 11, 7 PM $0.0₆195
-0.16%
$5.85 million $138,176
Jun 11, 6 PM $0.0₆196
+0.38%
$5.87 million $137,844
Jun 11, 5 PM $0.0₆195
+2.52%
$5.84 million $137,624
Jun 11, 4 PM $0.0₆19
-0.39%
$5.7 million $135,752
Jun 11, 3 PM $0.0₆191
-0.37%
$5.72 million $133,912
Jun 11, 2 PM $0.0₆191
+0.43%
$5.74 million $133,342
Jun 11, 1 PM $0.0₆191
+0.25%
$5.72 million $133,587
Jun 11, 12 PM $0.0₆19
-0.59%
$5.7 million $132,459
Jun 11, 11 AM $0.0₆191
-0.82%
$5.73 million $133,939
Jun 11, 10 AM $0.0₆193
+0.08%
$5.78 million $133,319
Jun 11, 9 AM $0.0₆193
-0.13%
$5.78 million $131,585
Jun 11, 8 AM $0.0₆193
-0.39%
$5.78 million $129,708
Jun 11, 7 AM $0.0₆193
-0.22%
$5.8 million $128,985
Jun 11, 6 AM $0.0₆194
-0.11%
$5.81 million $127,558
Jun 11, 5 AM $0.0₆194
-2.61%
$5.82 million $128,701
Jun 11, 4 AM $0.0₆199
-0.26%
$5.98 million $128,632
Jun 11, 3 AM $0.0₆199
+1.35%
$5.98 million $128,837
Jun 11, 2 AM $0.0₆197
-0.32%
$5.9 million $129,945
Jun 11, 1 AM $0.0₆197
+1.22%
$5.92 million $131,298
Jun 11, 12 AM $0.0₆195
+0.74%
$5.85 million $134,162
Jun 10, 11 PM $0.0₆194
+0.32%
$5.81 million $135,268
Jun 10, 10 PM $0.0₆193
+0.81%
$5.79 million $132,262
Jun 10, 9 PM $0.0₆191
-0.94%
$5.74 million $129,572
Jun 10, 8 PM $0.0₆193
-0.39%
$5.79 million $126,989
Jun 10, 7 PM $0.0₆194
-0.64%
$5.82 million $123,857
Jun 10, 6 PM $0.0₆195
+0.15%
$5.85 million $122,534
Jun 10, 5 PM $0.0₆195
-0.16%
$5.85 million $120,674
Jun 10, 4 PM $0.0₆195
-0.91%
$5.85 million $119,011
Jun 10, 3 PM $0.0₆197
+1.23%
$5.91 million $117,866
Jun 10, 2 PM $0.0₆195
+0.00%
$5.84 million $119,172
Jun 10, 1 PM $0.0₆195
+0.78%
$5.84 million $119,097
Jun 10, 12 PM $0.0₆193
+1.10%
$5.79 million $119,370
Jun 10, 11 AM $0.0₆191
+0.03%
$5.73 million $117,932
Jun 10, 10 AM $0.0₆191
+0.05%
$5.73 million $117,765
Jun 10, 9 AM $0.0₆19
-0.12%
$5.71 million $118,616
Jun 10, 8 AM $0.0₆19
-0.61%
$5.71 million $118,697
Jun 10, 7 AM $0.0₆192
+0.79%
$5.75 million $119,638
Jun 10, 6 AM $0.0₆19
-0.10%
$5.7 million $120,824
Jun 10, 5 AM $0.0₆19
+0.21%
$5.71 million $120,408
Jun 10, 4 AM $0.0₆19
+0.14%
$5.7 million $120,167
Jun 10, 3 AM $0.0₆19
-0.13%
$5.7 million $120,307
Jun 10, 2 AM $0.0₆19
-1.20%
$5.7 million $118,712
Jun 10, 1 AM $0.0₆192
-0.18%
$5.77 million $119,076
Jun 10, 12 AM $0.0₆192
+0.31%
$5.77 million $117,693
Jun 9, 11 PM $0.0₆192
+0.32%
$5.76 million $117,354
Jun 9, 10 PM $0.0₆191
+0.24%
$5.74 million $120,956
Jun 9, 9 PM $0.0₆191
-1.19%
$5.72 million $124,680
Jun 9, 8 PM $0.0₆193
+0.50%
$5.79 million $127,755